Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.0305
+0.09%
$30.49 million $8
Jul 21, 5 AM $0.0304
+0.17%
$30.45 million $8
Jul 21, 4 AM $0.0304
-0.05%
$30.4 million $8
Jul 21, 3 AM $0.0304
+0.06%
$30.4 million $8
Jul 21, 2 AM $0.0304
+0.14%
$30.38 million $8
Jul 21, 1 AM $0.0303
-0.21%
$30.33 million $8
Jul 21, 12 AM $0.0304
+0.29%
$30.4 million $8
Jul 20, 11 PM $0.0303
+0.08%
$30.33 million $8
Jul 20, 10 PM $0.0303
-0.05%
$30.31 million $8
Jul 20, 9 PM $0.0303
-0.03%
$30.34 million $8
Jul 20, 8 PM $0.0304
+0.21%
$30.36 million $8
Jul 20, 7 PM $0.0303
-0.05%
$30.31 million $8
Jul 20, 6 PM $0.0303
-0.34%
$30.32 million $8
Jul 20, 5 PM $0.0304
+0.08%
$30.41 million $7
Jul 20, 4 PM $0.0304
-0.10%
$30.37 million $7
Jul 20, 3 PM $0.0304
+0.18%
$30.41 million $7
Jul 19, 10 PM $0.0318
-0.01%
$31.81 million $8
Jul 19, 9 PM $0.0317
-0.29%
$31.73 million $8
Jul 19, 8 PM $0.0318
+0.04%
$31.81 million $8
Jul 19, 7 PM $0.0317
+0.07%
$31.75 million $8
Jul 19, 6 PM $0.0317
-0.30%
$31.72 million $8
Jul 19, 5 PM $0.0318
+0.24%
$31.84 million $8
Jul 19, 4 PM $0.0318
-0.10%
$31.82 million $8
Jul 19, 3 PM $0.0319
-0.16%
$31.87 million $8
Jul 19, 2 PM $0.0319
+0.16%
$31.91 million $8
Jul 19, 1 PM $0.0319
+0.16%
$31.86 million $8
Jul 19, 12 PM $0.0318
+0.01%
$31.83 million $8
Jul 19, 11 AM $0.0319
-0.05%
$31.85 million $8
Jul 19, 10 AM $0.0319
+0.29%
$31.9 million $8
Jul 19, 9 AM $0.0318
-0.35%
$31.82 million $8
Jul 19, 8 AM $0.0319
+0.11%
$31.91 million $8
Jul 19, 7 AM $0.0319
-0.01%
$31.89 million $8
Jul 19, 6 AM $0.0319
+0.01%
$31.89 million $8
Jul 19, 5 AM $0.0319
+0.01%
$31.89 million $8
Jul 19, 4 AM $0.0319
+0.02%
$31.88 million $8
Jul 19, 3 AM $0.0319
-0.21%
$31.86 million $8
Jul 19, 2 AM $0.0319
+0.38%
$31.95 million $8
Jul 19, 1 AM $0.0318
-0.05%
$31.82 million $8
Jul 19, 12 AM $0.0318
-0.07%
$31.84 million $8
Jul 18, 11 PM $0.0319
-0.02%
$31.86 million $9
Jul 18, 10 PM $0.0319
-0.02%
$31.87 million $9
Jul 18, 6 PM $0.0293
+0.03%
$29.34 million $5
Jul 18, 5 PM $0.0293
+0.13%
$29.33 million $5
Jul 18, 4 PM $0.0293
+0.14%
$29.29 million $5
Jul 18, 3 PM $0.0292
-6.22%
$29.25 million $5
Jul 18, 2 PM $0.0312
+0.10%
$31.19 million $3
Jul 18, 1 PM $0.0312
-0.09%
$31.16 million $3
Jul 18, 12 PM $0.0312
+0.00%
$31.22 million $3
Jul 18, 11 AM $0.0312
+0.02%
$31.21 million $3
Jul 18, 10 AM $0.0312
+0.02%
$31.2 million $3