Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 AM $0.0316
+0.04%
$31.61 million $3
Aug 16, 3 AM $0.0316
-0.09%
$31.59 million $3
Aug 16, 2 AM $0.0316
-0.07%
$31.59 million $3
Aug 16, 1 AM $0.0316
+0.14%
$31.64 million $3
Aug 16, 12 AM $0.0316
+0.45%
$31.59 million $3
Aug 15, 11 PM $0.0314
+0.00%
$31.44 million $3
Aug 15, 10 PM $0.0314
-0.04%
$31.44 million $3
Aug 15, 9 PM $0.0315
-0.04%
$31.45 million $3
Aug 15, 8 PM $0.0315
+0.27%
$31.46 million $3
Aug 15, 7 PM $0.0314
+0.11%
$31.37 million $6
Aug 15, 6 PM $0.0313
-0.12%
$31.34 million $6
Aug 15, 5 PM $0.0314
+0.02%
$31.37 million $6
Aug 15, 4 PM $0.0314
+0.03%
$31.36 million $6
Aug 15, 3 PM $0.0313
+0.15%
$31.34 million $6
Aug 15, 2 PM $0.0313
+0.02%
$31.31 million $6
Aug 15, 1 PM $0.0313
+0.13%
$31.3 million $6
Aug 15, 12 PM $0.0312
+0.05%
$31.23 million $7
Aug 15, 11 AM $0.0313
+0.12%
$31.25 million $7
Aug 15, 10 AM $0.0312
-0.11%
$31.18 million $7
Aug 15, 9 AM $0.0312
+0.06%
$31.22 million $7
Aug 15, 8 AM $0.0312
-0.34%
$31.16 million $7
Aug 15, 7 AM $0.0313
-0.11%
$31.27 million $7
Aug 15, 6 AM $0.0313
+0.02%
$31.31 million $7
Aug 15, 5 AM $0.0313
-0.10%
$31.3 million $7
Aug 15, 4 AM $0.0313
+0.04%
$31.33 million $7
Aug 15, 3 AM $0.0313
-0.06%
$31.32 million $7
Aug 15, 2 AM $0.0313
+0.03%
$31.34 million $7
Aug 15, 1 AM $0.0313
+0.06%
$31.32 million $7
Aug 15, 12 AM $0.0313
-0.01%
$31.3 million $7
Aug 14, 11 PM $0.0313
-1.95%
$31.31 million $7
Aug 14, 10 PM $0.0319
+0.02%
$31.94 million $3
Aug 14, 9 PM $0.0319
+0.27%
$31.92 million $3
Aug 14, 8 PM $0.0319
+1.89%
$31.89 million $3
Aug 14, 7 PM $0.0313
+0.96%
$31.35 million $1
Aug 14, 6 PM $0.031
-0.53%
$31.03 million $1
Aug 14, 5 PM $0.0314
+0.30%
$31.44 million $1
Aug 14, 4 PM $0.0313
-0.48%
$31.26 million $1
Aug 14, 3 PM $0.0314
+0.89%
$31.41 million $1
Aug 14, 2 PM $0.0312
-1.18%
$31.18 million $1
Aug 14, 1 PM $0.0314
+0.14%
$31.42 million $1
Aug 14, 12 PM $0.0316
-0.38%
$31.58 million $0
Jul 27, 11 PM $0.0317
+0.00%
$31.69 million $9
Jul 27, 10 PM $0.0318
-1.63%
$31.81 million $9
Jul 27, 9 PM $0.0324
-0.19%
$32.4 million $9
Jul 27, 8 PM $0.0325
-0.13%
$32.46 million $9
Jul 27, 7 PM $0.0325
+0.37%
$32.48 million $9
Jul 27, 6 PM $0.0324
-0.31%
$32.36 million $9
Jul 27, 5 PM $0.0324
+0.26%
$32.44 million $9
Jul 27, 4 PM $0.0324
+0.54%
$32.39 million $9
Jul 27, 3 PM $0.0322
-0.15%
$32.22 million $9