Capgras Games Historical Data

CGG Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00193
-0.12%
$ 19,246 $ 5
May 10, 10 AM $ 0.00193
+0.37%
$ 19,256 $ 5
May 10, 9 AM $ 0.00193
-0.75%
$ 19,209 $ 5
May 10, 8 AM $ 0.00194
+0.48%
$ 19,347 $ 5
May 10, 7 AM $ 0.00194
-0.32%
$ 19,301 $ 5
May 10, 6 AM $ 0.00194
-0.01%
$ 19,359 $ 4
May 10, 5 AM $ 0.00194
-0.38%
$ 19,351 $ 4
May 10, 4 AM $ 0.00195
-0.79%
$ 19,426 $ 4
May 10, 3 AM $ 0.00196
-0.75%
$ 19,549 $ 4
May 10, 2 AM $ 0.00198
+0.66%
$ 19,777 $ 4
May 10, 1 AM $ 0.00197
+0.94%
$ 19,668 $ 4
May 10, 12 AM $ 0.00196
-0.69%
$ 19,494 $ 5
May 9, 11 PM $ 0.00197
-1.27%
$ 19,626 $ 6
May 9, 10 PM $ 0.002
-0.51%
$ 19,885 $ 6
May 9, 9 PM $ 0.002
+0.29%
$ 19,971 $ 5
May 9, 8 PM $ 0.002
-0.05%
$ 19,919 $ 5
May 9, 7 PM $ 0.002
+0.16%
$ 19,909 $ 10
May 9, 6 PM $ 0.00199
+0.81%
$ 19,849 $ 10
May 9, 5 PM $ 0.00198
-0.47%
$ 19,704 $ 7
May 9, 4 PM $ 0.00199
+0.13%
$ 19,834 $ 8
May 9, 3 PM $ 0.00199
-0.36%
$ 19,853 $ 8
May 9, 2 PM $ 0.002
-0.51%
$ 19,932 $ 8
May 9, 1 PM $ 0.00201
+0.48%
$ 20,040 $ 8
May 9, 12 PM $ 0.002
-2.76%
$ 19,944 $ 8
May 9, 11 AM $ 0.00205
+0.35%
$ 20,467 $ 10
May 9, 10 AM $ 0.00205
+0.50%
$ 20,404 $ 10
May 9, 9 AM $ 0.00204
-1.29%
$ 20,338 $ 10
May 9, 8 AM $ 0.00207
-0.34%
$ 20,582 $ 10
May 9, 7 AM $ 0.00208
-0.27%
$ 20,691 $ 10
May 9, 6 AM $ 0.00208
-2.19%
$ 20,737 $ 10
May 9, 5 AM $ 0.00213
+1.99%
$ 21,230 $ 12
May 9, 4 AM $ 0.00209
-1.20%
$ 20,808 $ 12
May 9, 3 AM $ 0.00212
-1.87%
$ 21,121 $ 14
May 9, 2 AM $ 0.00217
-3.68%
$ 21,593 $ 14
May 9, 1 AM $ 0.00224
+9.50%
$ 22,320 $ 14
May 9, 12 AM $ 0.00205
+2.57%
$ 20,450 $ 11
May 8, 11 PM $ 0.00199
+1.99%
$ 19,870 $ 11
May 8, 10 PM $ 0.00195
-1.10%
$ 19,440 $ 10
May 8, 9 PM $ 0.00197
+0.18%
$ 19,596 $ 10
May 8, 8 PM $ 0.00198
+6.53%
$ 19,732 $ 10
May 8, 7 PM $ 0.00185
+3.44%
$ 18,449 $ 7
May 8, 6 PM $ 0.00179
+0.01%
$ 17,852 $ 6
May 8, 5 PM $ 0.00179
+0.69%
$ 17,870 $ 6
May 8, 4 PM $ 0.00178
-0.59%
$ 17,702 $ 6
May 8, 3 PM $ 0.00178
-0.30%
$ 17,787 $ 6
May 8, 2 PM $ 0.00179
+2.13%
$ 17,823 $ 6
May 8, 1 PM $ 0.00175
+0.02%
$ 17,446 $ 6
May 8, 12 PM $ 0.00175
-0.37%
$ 17,455 $ 6
May 8, 11 AM $ 0.00176
-0.09%
$ 17,553 $ 5
May 8, 10 AM $ 0.00176
+1.52%
$ 17,561 $ 5