Capgras Games Historical Data

CGG Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00153
-0.35%
$ 15,266 $ 4
May 15, 7 AM $ 0.00154
-2.42%
$ 15,301 $ 4
May 15, 6 AM $ 0.00157
+0.61%
$ 15,688 $ 3
May 15, 5 AM $ 0.00157
-1.54%
$ 15,621 $ 3
May 15, 4 AM $ 0.0016
-0.34%
$ 15,954 $ 3
May 15, 3 AM $ 0.0016
-0.06%
$ 15,986 $ 4
May 15, 2 AM $ 0.0016
-0.46%
$ 15,994 $ 4
May 15, 1 AM $ 0.00161
-0.27%
$ 16,056 $ 4
May 15, 12 AM $ 0.00162
+0.98%
$ 16,114 $ 4
May 14, 11 PM $ 0.0016
-0.45%
$ 15,972 $ 4
May 14, 10 PM $ 0.00161
+0.36%
$ 16,057 $ 4
May 14, 9 PM $ 0.00161
-0.12%
$ 16,014 $ 4
May 14, 8 PM $ 0.00161
-1.15%
$ 16,025 $ 4
May 14, 7 PM $ 0.00163
-0.72%
$ 16,216 $ 3
May 14, 6 PM $ 0.00164
-0.29%
$ 16,321 $ 3
May 14, 5 PM $ 0.00164
-1.11%
$ 16,365 $ 3
May 14, 4 PM $ 0.00166
-0.51%
$ 16,528 $ 2
May 14, 3 PM $ 0.00166
-0.40%
$ 16,572 $ 1
May 14, 2 PM $ 0.00166
+1.15%
$ 16,592 $ 1
May 14, 1 PM $ 0.00165
-0.78%
$ 16,428 $ 1
May 14, 12 PM $ 0.00166
+0.55%
$ 16,559 $ 1
May 14, 11 AM $ 0.00165
-0.79%
$ 16,471 $ 1
May 14, 10 AM $ 0.00167
-0.50%
$ 16,611 $ 1
May 14, 9 AM $ 0.00168
+0.05%
$ 16,717 $ 2
May 14, 8 AM $ 0.00168
-0.72%
$ 16,710 $ 2
May 14, 7 AM $ 0.00169
-0.02%
$ 16,839 $ 2
May 14, 6 AM $ 0.00169
-0.47%
$ 16,865 $ 2
May 14, 5 AM $ 0.0017
+0.87%
$ 16,941 $ 2
May 14, 4 AM $ 0.00168
+0.00%
$ 16,785 $ 2
May 11, 7 AM $ 0.0019
-0.17%
$ 18,928 $ 2
May 11, 6 AM $ 0.0019
+0.44%
$ 18,967 $ 2
May 11, 5 AM $ 0.0019
+0.38%
$ 18,897 $ 2
May 11, 4 AM $ 0.00189
+0.69%
$ 18,799 $ 2
May 11, 3 AM $ 0.00188
-0.83%
$ 18,710 $ 2
May 11, 2 AM $ 0.00189
+0.13%
$ 18,842 $ 2
May 11, 1 AM $ 0.00189
-0.25%
$ 18,852 $ 2
May 11, 12 AM $ 0.0019
-0.40%
$ 18,898 $ 2
May 10, 11 PM $ 0.0019
-0.31%
$ 18,978 $ 2
May 10, 10 PM $ 0.00191
+1.64%
$ 19,018 $ 2
May 10, 9 PM $ 0.00188
+0.72%
$ 18,729 $ 3
May 10, 8 PM $ 0.00187
-2.65%
$ 18,663 $ 3
May 10, 7 PM $ 0.00193
-0.31%
$ 19,184 $ 3
May 10, 6 PM $ 0.00193
+0.11%
$ 19,232 $ 3
May 10, 5 PM $ 0.00193
-0.76%
$ 19,208 $ 5
May 10, 4 PM $ 0.00194
+1.02%
$ 19,358 $ 5
May 10, 3 PM $ 0.00192
+0.52%
$ 19,163 $ 5
May 10, 2 PM $ 0.00192
+0.04%
$ 19,092 $ 5
May 10, 1 PM $ 0.00192
-0.51%
$ 19,105 $ 5
May 10, 12 PM $ 0.00193
-0.07%
$ 19,215 $ 5
May 10, 11 AM $ 0.00193
-0.12%
$ 19,246 $ 5