Capgras Games Historical Data

CGG Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00142
-0.29%
$ 14,159 $ 2
May 20, 3 AM $ 0.00143
+0.72%
$ 14,213 $ 2
May 20, 2 AM $ 0.00142
+0.07%
$ 14,132 $ 3
May 20, 1 AM $ 0.00141
-0.05%
$ 14,098 $ 3
May 20, 12 AM $ 0.00142
+0.18%
$ 14,101 $ 3
May 19, 11 PM $ 0.00141
+0.66%
$ 14,089 $ 3
May 19, 10 PM $ 0.00141
-0.79%
$ 14,008 $ 3
May 19, 9 PM $ 0.00142
+0.47%
$ 14,118 $ 3
May 19, 8 PM $ 0.00141
-0.16%
$ 14,041 $ 3
May 19, 7 PM $ 0.00141
-0.83%
$ 14,078 $ 3
May 19, 6 PM $ 0.00143
+0.24%
$ 14,212 $ 3
May 19, 5 PM $ 0.00142
+0.10%
$ 14,176 $ 3
May 19, 4 PM $ 0.00142
-0.05%
$ 14,132 $ 3
May 19, 3 PM $ 0.00142
-0.97%
$ 14,147 $ 3
May 19, 2 PM $ 0.00143
-1.01%
$ 14,292 $ 1
May 19, 1 PM $ 0.00145
+0.24%
$ 14,433 $ 1
May 19, 12 PM $ 0.00145
+0.18%
$ 14,402 $ 1
May 19, 11 AM $ 0.00144
+0.02%
$ 14,391 $ 1
May 19, 10 AM $ 0.00144
-0.23%
$ 14,393 $ 1
May 19, 9 AM $ 0.00145
-1.00%
$ 14,431 $ 1
May 19, 8 AM $ 0.00146
-0.25%
$ 14,579 $ 1
May 19, 7 AM $ 0.00147
+0.01%
$ 14,610 $ 1
May 19, 6 AM $ 0.00147
-0.36%
$ 14,609 $ 1
May 19, 5 AM $ 0.00147
-0.17%
$ 14,658 $ 1
May 19, 4 AM $ 0.00147
+0.00%
$ 14,674 $ 1
May 16, 7 AM $ 0.00147
-1.08%
$ 14,608 $ 1
May 16, 6 AM $ 0.00148
-0.69%
$ 14,757 $ 1
May 16, 5 AM $ 0.00149
-0.11%
$ 14,893 $ 1
May 16, 4 AM $ 0.0015
-0.93%
$ 14,905 $ 1
May 16, 3 AM $ 0.00151
-0.37%
$ 15,027 $ 1
May 16, 2 AM $ 0.00151
+1.59%
$ 15,093 $ 1
May 16, 1 AM $ 0.00149
-0.13%
$ 14,848 $ 1
May 16, 12 AM $ 0.00149
+0.20%
$ 14,879 $ 1
May 15, 11 PM $ 0.00149
-0.45%
$ 14,843 $ 1
May 15, 10 PM $ 0.0015
+0.16%
$ 14,908 $ 1
May 15, 9 PM $ 0.00149
-0.43%
$ 14,892 $ 1
May 15, 8 PM $ 0.0015
-0.40%
$ 14,953 $ 1
May 15, 7 PM $ 0.00151
-0.33%
$ 15,024 $ 2
May 15, 6 PM $ 0.00151
-0.56%
$ 15,075 $ 2
May 15, 5 PM $ 0.00152
+1.07%
$ 15,143 $ 2
May 15, 4 PM $ 0.0015
+1.68%
$ 14,969 $ 4
May 15, 3 PM $ 0.00148
-1.36%
$ 14,740 $ 4
May 15, 2 PM $ 0.0015
+0.56%
$ 14,924 $ 4
May 15, 1 PM $ 0.00149
-2.21%
$ 14,841 $ 4
May 15, 12 PM $ 0.00152
-0.65%
$ 15,177 $ 4
May 15, 11 AM $ 0.00153
+0.31%
$ 15,283 $ 4
May 15, 10 AM $ 0.00153
+0.48%
$ 15,243 $ 4
May 15, 9 AM $ 0.00152
-0.62%
$ 15,164 $ 4
May 15, 8 AM $ 0.00153
-0.35%
$ 15,266 $ 4
May 15, 7 AM $ 0.00154
-2.42%
$ 15,301 $ 4