Capgras Games Historical Data

CGG Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00153
-1.49%
$ 15,204 $ 1
May 25, 4 PM $ 0.00155
+2.41%
$ 15,401 $ 1
May 25, 3 PM $ 0.00151
+0.16%
$ 15,055 $ 0.01
May 25, 2 PM $ 0.00151
-0.91%
$ 15,011 $ 0.01
May 25, 1 PM $ 0.00151
+1.31%
$ 15,096 $ 0.01
May 25, 12 PM $ 0.00149
-0.05%
$ 14,882 $ 0.01
May 25, 11 AM $ 0.00149
+0.11%
$ 14,893 $ 0.01
May 25, 10 AM $ 0.00149
+0.05%
$ 14,828 $ 0.01
May 25, 9 AM $ 0.00149
+1.42%
$ 14,813 $ 0.01
May 25, 8 AM $ 0.00146
+0.10%
$ 14,569 $ 0.01
May 25, 7 AM $ 0.00146
-0.24%
$ 14,530 $ 0.01
May 25, 6 AM $ 0.00146
+0.22%
$ 14,554 $ 0.01
May 25, 5 AM $ 0.00146
+0.00%
$ 14,510 $ 0.01
May 23, 1 PM $ 0.00141
+0.47%
$ 14,068 $ 1
May 23, 12 PM $ 0.0014
+0.41%
$ 13,968 $ 1
May 23, 11 AM $ 0.0014
+0.66%
$ 13,912 $ 1
May 23, 10 AM $ 0.00139
-0.83%
$ 13,830 $ 1
May 23, 9 AM $ 0.0014
+0.45%
$ 13,959 $ 1
May 23, 8 AM $ 0.00139
-0.57%
$ 13,882 $ 1
May 23, 7 AM $ 0.00141
-1.82%
$ 14,039 $ 1
May 23, 6 AM $ 0.00143
+0.95%
$ 14,288 $ 1
May 23, 5 AM $ 0.00142
-0.01%
$ 14,156 $ 1
May 23, 4 AM $ 0.00142
-0.41%
$ 14,156 $ 1
May 23, 3 AM $ 0.00143
+0.51%
$ 14,224 $ 1
May 23, 2 AM $ 0.00142
+0.03%
$ 14,152 $ 1
May 23, 1 AM $ 0.00142
+1.21%
$ 14,146 $ 1
May 23, 12 AM $ 0.0014
-0.39%
$ 13,976 $ 1
May 22, 11 PM $ 0.00141
-0.99%
$ 14,057 $ 1
May 22, 10 PM $ 0.00142
-1.23%
$ 14,161 $ 1
May 22, 9 PM $ 0.00144
+0.40%
$ 14,348 $ 1
May 22, 8 PM $ 0.00143
-0.22%
$ 14,288 $ 1
May 22, 7 PM $ 0.00142
-2.20%
$ 14,168 $ 1
May 22, 6 PM $ 0.00145
-2.69%
$ 14,487 $ 1
May 22, 5 PM $ 0.00149
-2.52%
$ 14,886 $ 1
May 22, 4 PM $ 0.00153
+2.58%
$ 15,261 $ 1
May 22, 3 PM $ 0.00149
+0.20%
$ 14,826 $ 1
May 22, 2 PM $ 0.00149
-3.53%
$ 14,801 $ 1
May 22, 1 PM $ 0.00154
+0.00%
$ 15,381 $ 1
May 20, 3 PM $ 0.00147
+0.98%
$ 14,686 $ 2
May 20, 2 PM $ 0.00145
+1.89%
$ 14,497 $ 2
May 20, 1 PM $ 0.00143
-1.48%
$ 14,241 $ 2
May 20, 12 PM $ 0.00145
+0.59%
$ 14,449 $ 2
May 20, 11 AM $ 0.00144
+0.22%
$ 14,370 $ 2
May 20, 10 AM $ 0.00144
-0.08%
$ 14,350 $ 2
May 20, 9 AM $ 0.00144
+0.18%
$ 14,365 $ 2
May 20, 8 AM $ 0.00144
-0.14%
$ 14,352 $ 2
May 20, 7 AM $ 0.00144
+0.22%
$ 14,385 $ 2
May 20, 6 AM $ 0.00144
+0.14%
$ 14,366 $ 2
May 20, 5 AM $ 0.00144
+1.20%
$ 14,335 $ 2
May 20, 4 AM $ 0.00142
-0.29%
$ 14,159 $ 2