Capgras Games Historical Data

CGG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00149
-0.73%
$ 14,815 $ 17
Jun 1, 12 AM $ 0.0015
+1.38%
$ 14,957 $ 17
May 31, 11 PM $ 0.00148
-0.58%
$ 14,701 $ 17
May 31, 10 PM $ 0.00148
+0.15%
$ 14,789 $ 17
May 31, 9 PM $ 0.00149
+0.80%
$ 14,809 $ 17
May 31, 8 PM $ 0.00146
+0.92%
$ 14,552 $ 16
May 31, 7 PM $ 0.00144
+0.30%
$ 14,393 $ 16
May 31, 6 PM $ 0.00144
-0.06%
$ 14,338 $ 16
May 31, 5 PM $ 0.00144
+0.68%
$ 14,340 $ 16
May 31, 4 PM $ 0.00143
-0.91%
$ 14,238 $ 16
May 31, 3 PM $ 0.00144
+0.28%
$ 14,373 $ 16
May 31, 2 PM $ 0.00144
-2.69%
$ 14,336 $ 16
May 31, 1 PM $ 0.00148
-2.62%
$ 14,748 $ 17
May 31, 12 PM $ 0.00152
-0.32%
$ 15,170 $ 0
May 31, 11 AM $ 0.00152
+1.22%
$ 15,166 $ 0
May 31, 10 AM $ 0.0015
+0.10%
$ 14,935 $ 0
May 31, 9 AM $ 0.0015
+0.30%
$ 14,987 $ 0
May 31, 8 AM $ 0.0015
-0.37%
$ 14,901 $ 0
May 31, 7 AM $ 0.0015
-1.37%
$ 14,937 $ 0
May 31, 6 AM $ 0.00152
-0.61%
$ 15,159 $ 0
May 31, 5 AM $ 0.00153
+1.20%
$ 15,239 $ 0
May 31, 4 AM $ 0.00151
+0.14%
$ 15,009 $ 0
May 31, 3 AM $ 0.0015
+0.00%
$ 14,990 $ 0
May 29, 7 AM $ 0.00154
-1.04%
$ 15,374 $ 2
May 29, 6 AM $ 0.00156
+0.43%
$ 15,564 $ 2
May 29, 5 AM $ 0.00155
+1.38%
$ 15,435 $ 2
May 29, 4 AM $ 0.00153
-1.35%
$ 15,209 $ 1
May 29, 3 AM $ 0.00155
+0.99%
$ 15,449 $ 2
May 29, 2 AM $ 0.00154
-0.03%
$ 15,325 $ 1
May 29, 1 AM $ 0.00153
-0.69%
$ 15,286 $ 1
May 29, 12 AM $ 0.00155
+1.06%
$ 15,420 $ 2
May 28, 11 PM $ 0.00153
+0.39%
$ 15,225 $ 1
May 28, 10 PM $ 0.00152
-0.72%
$ 15,153 $ 1
May 28, 9 PM $ 0.00153
-0.96%
$ 15,264 $ 1
May 28, 8 PM $ 0.00155
-0.34%
$ 15,447 $ 2
May 28, 7 PM $ 0.00156
-1.20%
$ 15,538 $ 2
May 28, 6 PM $ 0.00158
+0.96%
$ 15,770 $ 2
May 28, 5 PM $ 0.00157
+0.75%
$ 15,672 $ 2
May 28, 4 PM $ 0.00156
+3.49%
$ 15,510 $ 2
May 28, 3 PM $ 0.0015
+1.92%
$ 14,940 $ 1
May 28, 2 PM $ 0.00147
-0.12%
$ 14,662 $ 1
May 28, 1 PM $ 0.00148
-1.75%
$ 14,717 $ 1
May 28, 12 PM $ 0.0015
+0.78%
$ 14,957 $ 1
May 28, 11 AM $ 0.00149
+1.17%
$ 14,832 $ 1
May 28, 10 AM $ 0.00147
+0.75%
$ 14,644 $ 1
May 28, 9 AM $ 0.00146
-0.33%
$ 14,536 $ 1
May 28, 8 AM $ 0.00147
-1.48%
$ 14,620 $ 1
May 28, 7 AM $ 0.00149
+0.00%
$ 14,835 $ 1
May 28, 6 AM $ 0.00147
-0.01%
$ 14,663 $ 2
May 28, 5 AM $ 0.00147
-0.80%
$ 14,659 $ 2