Capgras Games Historical Data

CGG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00131
+1.91%
$ 13,100 $ 0
Feb 21, 8 AM $ 0.00129
+0.91%
$ 12,844 $ 0
Feb 21, 7 AM $ 0.00126
-0.91%
$ 12,605 $ 0
Feb 21, 6 AM $ 0.00128
-0.71%
$ 12,720 $ 0
Feb 21, 5 AM $ 0.00129
+1.05%
$ 12,814 $ 0
Feb 21, 4 AM $ 0.00127
+0.68%
$ 12,682 $ 0
Feb 21, 3 AM $ 0.00126
-1.08%
$ 12,592 $ 0
Feb 21, 2 AM $ 0.00128
+0.49%
$ 12,741 $ 0
Feb 21, 1 AM $ 0.00127
-0.15%
$ 12,675 $ 0
Feb 21, 12 AM $ 0.00127
-0.82%
$ 12,706 $ 0
Feb 20, 11 PM $ 0.00129
+0.43%
$ 12,811 $ 0
Feb 20, 10 PM $ 0.00128
-0.39%
$ 12,753 $ 0
Feb 20, 9 PM $ 0.00128
-0.33%
$ 12,792 $ 0
Feb 20, 8 PM $ 0.00129
+0.53%
$ 12,846 $ 0
Feb 20, 7 PM $ 0.00128
+0.37%
$ 12,774 $ 0
Feb 20, 6 PM $ 0.00128
+0.97%
$ 12,745 $ 0
Feb 20, 5 PM $ 0.00126
-1.01%
$ 12,568 $ 0
Feb 20, 4 PM $ 0.00127
+0.50%
$ 12,672 $ 0
Feb 20, 3 PM $ 0.00126
-0.85%
$ 12,557 $ 1
Feb 20, 2 PM $ 0.00127
+0.52%
$ 12,610 $ 1
Feb 20, 1 PM $ 0.00126
-0.97%
$ 12,554 $ 0
Feb 20, 12 PM $ 0.00127
+0.25%
$ 12,662 $ 0
Feb 20, 11 AM $ 0.00127
-0.70%
$ 12,664 $ 0
Feb 20, 10 AM $ 0.00128
+0.20%
$ 12,807 $ 0
Feb 20, 9 AM $ 0.00128
-0.01%
$ 12,835 $ 0
Feb 20, 8 AM $ 0.00128
-0.44%
$ 12,768 $ 0
Feb 20, 7 AM $ 0.00129
+0.13%
$ 12,835 $ 0
Feb 20, 6 AM $ 0.00128
+0.24%
$ 12,792 $ 0
Feb 20, 5 AM $ 0.00128
+0.89%
$ 12,726 $ 0
Feb 20, 4 AM $ 0.00127
-0.85%
$ 12,633 $ 0
Feb 20, 3 AM $ 0.00128
+0.10%
$ 12,742 $ 0
Feb 20, 2 AM $ 0.00128
-0.78%
$ 12,742 $ 0
Feb 20, 1 AM $ 0.00129
+0.58%
$ 12,819 $ 0
Feb 20, 12 AM $ 0.00128
-0.21%
$ 12,748 $ 0
Feb 19, 11 PM $ 0.00128
+1.16%
$ 12,757 $ 0
Feb 19, 10 PM $ 0.00126
+0.16%
$ 12,606 $ 0
Feb 19, 9 PM $ 0.00126
-0.24%
$ 12,592 $ 0
Feb 19, 8 PM $ 0.00127
-0.28%
$ 12,623 $ 0
Feb 19, 7 PM $ 0.00127
-0.67%
$ 12,647 $ 0
Feb 19, 6 PM $ 0.00128
+0.47%
$ 12,743 $ 0
Feb 19, 5 PM $ 0.00127
-0.14%
$ 12,693 $ 0
Feb 19, 4 PM $ 0.00127
+0.74%
$ 12,694 $ 0
Feb 18, 5 PM $ 0.00136
+0.86%
$ 13,583 $ 0
Feb 18, 4 PM $ 0.00135
-0.91%
$ 13,441 $ 0
Feb 18, 3 PM $ 0.00136
+0.64%
$ 13,578 $ 0
Feb 18, 2 PM $ 0.00135
+0.06%
$ 13,462 $ 0
Feb 18, 1 PM $ 0.00135
-0.43%
$ 13,490 $ 0
Feb 18, 12 PM $ 0.00136
-0.46%
$ 13,559 $ 0
Feb 18, 11 AM $ 0.00137
-0.06%
$ 13,623 $ 0
Feb 18, 10 AM $ 0.00137
-0.25%
$ 13,632 $ 0