Capgras Games Historical Data

CGG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00141
+1.33%
$ 14,072 $ 1
Feb 28, 7 PM $ 0.0014
+1.30%
$ 13,923 $ 1
Feb 28, 6 PM $ 0.00137
+1.48%
$ 13,688 $ 1
Feb 28, 5 PM $ 0.00135
-0.13%
$ 13,462 $ 1
Feb 28, 4 PM $ 0.00135
-0.61%
$ 13,466 $ 1
Feb 28, 3 PM $ 0.00136
+0.46%
$ 13,530 $ 1
Feb 28, 2 PM $ 0.00135
+1.11%
$ 13,469 $ 1
Feb 28, 1 PM $ 0.00134
+0.53%
$ 13,321 $ 1
Feb 28, 12 PM $ 0.00133
+0.06%
$ 13,224 $ 1
Feb 28, 11 AM $ 0.00133
-0.32%
$ 13,235 $ 1
Feb 28, 10 AM $ 0.00133
+0.58%
$ 13,279 $ 1
Feb 28, 9 AM $ 0.00133
-0.22%
$ 13,211 $ 1
Feb 28, 8 AM $ 0.00133
-2.49%
$ 13,265 $ 2
Feb 28, 7 AM $ 0.00137
+0.77%
$ 13,616 $ 1
Feb 28, 6 AM $ 0.00136
-2.69%
$ 13,570 $ 1
Feb 28, 5 AM $ 0.0014
-1.81%
$ 13,939 $ 1
Feb 28, 4 AM $ 0.00142
+0.39%
$ 14,187 $ 2
Feb 28, 3 AM $ 0.00142
-0.68%
$ 14,149 $ 2
Feb 28, 2 AM $ 0.00143
+0.22%
$ 14,236 $ 2
Feb 28, 1 AM $ 0.00143
-0.73%
$ 14,220 $ 2
Feb 28, 12 AM $ 0.00144
-1.44%
$ 14,325 $ 2
Feb 27, 11 PM $ 0.00146
+0.89%
$ 14,589 $ 2
Feb 27, 10 PM $ 0.00145
+1.09%
$ 14,435 $ 2
Feb 27, 9 PM $ 0.00143
-0.60%
$ 14,277 $ 2
Feb 27, 8 PM $ 0.00144
+1.82%
$ 14,364 $ 2
Feb 27, 7 PM $ 0.00142
-0.68%
$ 14,116 $ 2
Feb 27, 6 PM $ 0.00142
+0.28%
$ 14,189 $ 2
Feb 27, 5 PM $ 0.00142
+0.63%
$ 14,154 $ 2
Feb 27, 4 PM $ 0.00141
-1.65%
$ 14,069 $ 2
Feb 27, 3 PM $ 0.00143
+0.38%
$ 14,299 $ 2
Feb 27, 2 PM $ 0.00143
+0.71%
$ 14,252 $ 2
Feb 27, 1 PM $ 0.00143
-0.69%
$ 14,233 $ 2
Feb 27, 12 PM $ 0.00144
-0.60%
$ 14,368 $ 3
Feb 27, 11 AM $ 0.00145
-1.53%
$ 14,476 $ 3
Feb 27, 10 AM $ 0.00148
+0.27%
$ 14,716 $ 3
Feb 27, 9 AM $ 0.00147
-1.03%
$ 14,613 $ 3
Feb 27, 8 AM $ 0.00148
-0.09%
$ 14,779 $ 3
Feb 27, 7 AM $ 0.00148
-2.59%
$ 14,768 $ 3
Feb 27, 6 AM $ 0.00152
+0.49%
$ 15,144 $ 3
Feb 27, 5 AM $ 0.0015
+3.03%
$ 14,956 $ 3
Feb 27, 4 AM $ 0.00146
+1.42%
$ 14,519 $ 2
Feb 27, 3 AM $ 0.00144
+0.92%
$ 14,324 $ 1
Feb 27, 2 AM $ 0.00142
+0.97%
$ 14,186 $ 1
Feb 27, 1 AM $ 0.00141
+0.34%
$ 14,044 $ 1
Feb 27, 12 AM $ 0.00141
+0.15%
$ 14,006 $ 1
Feb 26, 11 PM $ 0.00141
+0.75%
$ 14,002 $ 1
Feb 26, 10 PM $ 0.00139
+1.05%
$ 13,883 $ 1
Feb 26, 9 PM $ 0.00138
+0.53%
$ 13,744 $ 2
Feb 26, 8 PM $ 0.00137
-0.85%
$ 13,682 $ 2
Feb 26, 7 PM $ 0.00138
+1.26%
$ 13,775 $ 2