Capgras Games Historical Data

CGG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00146
-0.87%
$ 14,566 $ 1
Mar 6, 12 PM $ 0.00147
-0.24%
$ 14,688 $ 1
Mar 6, 11 AM $ 0.00148
-2.04%
$ 14,712 $ 1
Mar 6, 10 AM $ 0.00151
-0.17%
$ 15,036 $ 1
Mar 6, 12 AM $ 0.00146
+0.08%
$ 14,575 $ 3
Mar 5, 11 PM $ 0.00146
-0.50%
$ 14,578 $ 3
Mar 5, 10 PM $ 0.00147
+0.16%
$ 14,642 $ 3
Mar 5, 9 PM $ 0.00147
-0.63%
$ 14,652 $ 3
Mar 5, 8 PM $ 0.00148
+0.77%
$ 14,750 $ 3
Mar 5, 7 PM $ 0.00147
+1.21%
$ 14,676 $ 3
Mar 5, 6 PM $ 0.00145
+0.60%
$ 14,482 $ 3
Mar 5, 5 PM $ 0.00144
-0.81%
$ 14,393 $ 3
Mar 5, 4 PM $ 0.00146
-1.33%
$ 14,507 $ 3
Mar 5, 3 PM $ 0.00148
-1.27%
$ 14,729 $ 3
Mar 5, 2 PM $ 0.0015
+0.54%
$ 14,904 $ 3
Mar 5, 1 PM $ 0.00149
-0.75%
$ 14,822 $ 3
Mar 5, 12 PM $ 0.0015
+0.56%
$ 14,917 $ 3
Mar 5, 11 AM $ 0.00149
-0.96%
$ 14,834 $ 3
Mar 5, 10 AM $ 0.0015
+0.23%
$ 14,980 $ 3
Mar 5, 9 AM $ 0.0015
+1.23%
$ 14,956 $ 3
Mar 5, 8 AM $ 0.00149
+0.38%
$ 14,833 $ 3
Mar 5, 7 AM $ 0.00148
+0.26%
$ 14,761 $ 3
Mar 5, 6 AM $ 0.00148
+0.53%
$ 14,705 $ 3
Mar 5, 5 AM $ 0.00147
-0.82%
$ 14,614 $ 3
Mar 5, 4 AM $ 0.00148
+0.01%
$ 14,713 $ 3
Mar 5, 3 AM $ 0.00148
-0.25%
$ 14,702 $ 3
Mar 5, 2 AM $ 0.00148
+0.40%
$ 14,743 $ 3
Mar 5, 1 AM $ 0.00147
+0.59%
$ 14,692 $ 3
Mar 5, 12 AM $ 0.00146
-0.84%
$ 14,593 $ 3
Mar 4, 11 PM $ 0.00148
-0.49%
$ 14,713 $ 1
Mar 4, 10 PM $ 0.00149
-0.35%
$ 14,801 $ 1
Mar 4, 9 PM $ 0.00149
+0.53%
$ 14,849 $ 1
Mar 4, 8 PM $ 0.00149
-0.36%
$ 14,805 $ 1
Mar 4, 7 PM $ 0.00149
+1.11%
$ 14,845 $ 1
Mar 4, 6 PM $ 0.00147
+1.23%
$ 14,657 $ 1
Mar 4, 5 PM $ 0.00146
-0.61%
$ 14,503 $ 0.01
Mar 4, 4 PM $ 0.00146
-1.29%
$ -- $ 0.01
Mar 4, 1 PM $ 0.00146
+0.23%
$ 14,597 $ 0.01
Mar 4, 12 PM $ 0.00146
-0.33%
$ 14,546 $ 0.01
Mar 4, 11 AM $ 0.00146
-0.59%
$ 14,570 $ 0.01
Mar 4, 9 AM $ 0.0015
+0.15%
$ 14,937 $ 0.01
Mar 4, 8 AM $ 0.00148
+1.30%
$ 14,733 $ 0.01
Mar 4, 7 AM $ 0.00146
+1.80%
$ 14,536 $ 0.01
Mar 4, 6 AM $ 0.00144
-0.85%
$ 14,318 $ 0.01
Mar 4, 5 AM $ 0.00145
-0.41%
$ 14,430 $ 0.01
Mar 4, 4 AM $ 0.00145
-0.32%
$ 14,451 $ 0.01
Mar 4, 3 AM $ 0.00145
-1.56%
$ 14,429 $ 0.01
Mar 4, 2 AM $ 0.00147
+1.39%
$ 14,668 $ 0.01
Mar 4, 1 AM $ 0.00145
+0.93%
$ 14,445 $ 0.01
Mar 4, 12 AM $ 0.00143
+0.99%
$ 14,258 $ 0