Capgras Games Historical Data

CGG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00154
-1.99%
$ 15,342 $ 5
Mar 11, 3 PM $ 0.00157
-0.74%
$ 15,623 $ 5
Mar 11, 2 PM $ 0.00159
-0.52%
$ 15,806 $ 5
Mar 11, 1 PM $ 0.00159
+0.19%
$ 15,841 $ 5
Mar 11, 12 PM $ 0.00159
+1.09%
$ 15,801 $ 5
Mar 11, 11 AM $ 0.00158
+0.64%
$ 15,755 $ 5
Mar 11, 10 AM $ 0.00156
+1.55%
$ 15,568 $ 5
Mar 11, 9 AM $ 0.00154
-0.56%
$ 15,351 $ 5
Mar 11, 8 AM $ 0.00155
+2.65%
$ 15,414 $ 5
Mar 11, 7 AM $ 0.0015
-2.29%
$ 14,994 $ 4
Mar 11, 6 AM $ 0.00154
+11.16%
$ 15,325 $ 3
Mar 11, 5 AM $ 0.00138
-1.28%
$ 13,783 $ 2
Mar 11, 4 AM $ 0.0014
-0.21%
$ 13,943 $ 2
Mar 11, 3 AM $ 0.0014
+0.14%
$ 13,971 $ 2
Mar 11, 2 AM $ 0.0014
-0.50%
$ 13,951 $ 2
Mar 11, 1 AM $ 0.00141
+0.33%
$ 14,017 $ 2
Mar 11, 12 AM $ 0.0014
+0.55%
$ 13,954 $ 2
Mar 10, 11 PM $ 0.0014
-1.19%
$ 13,905 $ 2
Mar 10, 10 PM $ 0.00141
-0.43%
$ 14,068 $ 2
Mar 10, 9 PM $ 0.00142
-0.83%
$ 14,141 $ 2
Mar 10, 8 PM $ 0.00143
+0.36%
$ 14,264 $ 2
Mar 10, 7 PM $ 0.00142
-1.06%
$ 14,196 $ 2
Mar 10, 6 PM $ 0.00144
-0.45%
$ 14,367 $ 2
Mar 10, 5 PM $ 0.00146
-0.70%
$ 14,589 $ 1
Mar 10, 4 PM $ 0.00144
-1.68%
$ 14,348 $ 0
Mar 10, 3 PM $ 0.00147
-0.25%
$ 14,620 $ 1
Mar 10, 2 PM $ 0.00147
+0.69%
$ 14,638 $ 1
Mar 10, 1 PM $ 0.00146
-0.49%
$ 14,567 $ 1
Mar 10, 12 PM $ 0.00147
+1.56%
$ 14,644 $ 1
Mar 10, 11 AM $ 0.00145
+0.00%
$ 14,420 $ 1
Mar 10, 10 AM $ 0.00145
-0.63%
$ 14,473 $ 1
Mar 10, 9 AM $ 0.00146
+1.18%
$ 14,561 $ 1
Mar 10, 8 AM $ 0.00144
-0.35%
$ 14,397 $ 1
Mar 10, 7 AM $ 0.00145
+0.52%
$ 14,460 $ 1
Mar 10, 6 AM $ 0.00144
+0.41%
$ 14,375 $ 1
Mar 10, 5 AM $ 0.00144
-0.80%
$ 14,314 $ 0
Mar 10, 4 AM $ 0.00145
+0.15%
$ 14,430 $ 1
Mar 10, 3 AM $ 0.00145
-0.24%
$ 14,433 $ 1
Mar 10, 2 AM $ 0.00145
+1.37%
$ 14,464 $ 1
Mar 10, 1 AM $ 0.00143
+0.01%
$ 14,255 $ 0
Mar 10, 12 AM $ 0.00143
+0.71%
$ 14,264 $ 0
Mar 9, 11 PM $ 0.00142
-0.96%
$ 14,168 $ 0
Mar 9, 10 PM $ 0.00144
-0.11%
$ 14,335 $ 1
Mar 9, 9 PM $ 0.00144
+0.48%
$ 14,343 $ 1
Mar 9, 8 PM $ 0.00142
-1.02%
$ 14,148 $ 1
Mar 9, 7 PM $ 0.00144
+1.32%
$ 14,390 $ 1
Mar 9, 6 PM $ 0.00143
-0.58%
$ 14,203 $ 1
Mar 9, 5 PM $ 0.00144
+0.14%
$ 14,332 $ 1
Mar 9, 4 PM $ 0.00143
-0.64%
$ 14,204 $ 1
Mar 9, 3 PM $ 0.00143
-0.20%
$ 14,299 $ 1