Capgras Games Historical Data

CGG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00168
-0.29%
$ 16,701 $ 4
Jun 3, 4 AM $ 0.00167
+2.92%
$ 16,683 $ 4
Jun 3, 3 AM $ 0.00163
-1.54%
$ 16,204 $ 2
Jun 3, 2 AM $ 0.00165
-0.11%
$ 16,453 $ 2
Jun 3, 1 AM $ 0.00165
+1.71%
$ 16,439 $ 2
Jun 3, 12 AM $ 0.00162
+0.81%
$ 16,170 $ 2
Jun 2, 11 PM $ 0.0016
-1.88%
$ 15,924 $ 2
Jun 2, 10 PM $ 0.00164
-1.21%
$ 16,304 $ 2
Jun 2, 9 PM $ 0.00166
-0.53%
$ 16,522 $ 2
Jun 2, 8 PM $ 0.00166
+2.62%
$ 16,588 $ 2
Jun 2, 7 PM $ 0.00161
-0.95%
$ 16,055 $ 2
Jun 2, 6 PM $ 0.00163
-2.78%
$ 16,258 $ 2
Jun 2, 5 PM $ 0.00168
+0.11%
$ 16,701 $ 2
Jun 2, 4 PM $ 0.00168
+6.36%
$ 16,701 $ 2
Jun 2, 3 PM $ 0.00157
-4.24%
$ 15,646 $ 3
Jun 2, 2 PM $ 0.00164
-1.71%
$ 16,386 $ 3
Jun 2, 1 PM $ 0.00167
+1.84%
$ 16,667 $ 3
Jun 2, 12 PM $ 0.00164
+0.61%
$ 16,369 $ 3
Jun 2, 11 AM $ 0.00162
+0.81%
$ 16,153 $ 1
Jun 2, 10 AM $ 0.0016
+1.92%
$ 15,994 $ 1
Jun 2, 9 AM $ 0.00157
-0.58%
$ 15,685 $ 1
Jun 2, 8 AM $ 0.00159
-0.35%
$ 15,814 $ 1
Jun 2, 7 AM $ 0.00159
+2.68%
$ 15,889 $ 1
Jun 2, 6 AM $ 0.00155
-0.37%
$ 15,493 $ 1
Jun 2, 5 AM $ 0.00156
+0.19%
$ 15,570 $ 1
Jun 2, 4 AM $ 0.00156
+0.21%
$ 15,580 $ 1
Jun 2, 3 AM $ 0.00156
+1.13%
$ 15,534 $ 1
Jun 2, 2 AM $ 0.00154
+0.34%
$ 15,312 $ 1
Jun 2, 1 AM $ 0.00153
-1.35%
$ 15,271 $ 1
Jun 2, 12 AM $ 0.00155
-1.27%
$ 15,493 $ 1
Jun 1, 11 PM $ 0.00158
-0.55%
$ 15,696 $ 1
Jun 1, 10 PM $ 0.00158
-0.79%
$ 15,784 $ 1
Jun 1, 9 PM $ 0.00159
-0.70%
$ 15,876 $ 1
Jun 1, 8 PM $ 0.00161
-1.63%
$ 16,023 $ 1
Jun 1, 7 PM $ 0.00163
+0.84%
$ 16,273 $ 1
Jun 1, 6 PM $ 0.00162
+2.28%
$ 16,149 $ 1
Jun 1, 5 PM $ 0.00158
+0.00%
$ 15,698 $ 1
Jun 1, 1 PM $ 0.00149
-0.90%
$ 14,870 $ 17
Jun 1, 12 PM $ 0.00151
-1.01%
$ 15,012 $ 17
Jun 1, 11 AM $ 0.00152
+1.05%
$ 15,188 $ 17
Jun 1, 10 AM $ 0.00151
+1.10%
$ 15,042 $ 17
Jun 1, 9 AM $ 0.00149
+0.65%
$ 14,892 $ 17
Jun 1, 8 AM $ 0.00148
+0.93%
$ 14,780 $ 17
Jun 1, 7 AM $ 0.00147
-1.00%
$ 14,662 $ 16
Jun 1, 6 AM $ 0.00149
-2.13%
$ 14,846 $ 17
Jun 1, 5 AM $ 0.00153
+0.54%
$ 15,211 $ 17
Jun 1, 4 AM $ 0.00152
-1.44%
$ 15,130 $ 17
Jun 1, 3 AM $ 0.00155
+0.90%
$ 15,414 $ 17
Jun 1, 2 AM $ 0.00154
+3.77%
$ 15,302 $ 17
Jun 1, 1 AM $ 0.00149
-0.73%
$ 14,815 $ 17