Capgras Games Historical Data

CGG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0015
+6.61%
$ 14,940 $ 1
Feb 13, 2026 $ 0.00141
+2.14%
$ 14,025 $ 0
Feb 12, 2026 $ 0.00137
+0.53%
$ 13,686 $ 0
Feb 11, 2026 $ 0.00137
-2.43%
$ 13,658 $ 0
Feb 10, 2026 $ 0.0014
-1.04%
$ 13,987 $ 0
Feb 9, 2026 $ 0.00142
-1.30%
$ 14,149 $ 0
Feb 8, 2026 $ 0.00143
+0.19%
$ 14,260 $ 1
Feb 6, 2026 $ 0.00148
+13.01%
$ -- $ 0
Feb 5, 2026 $ 0.00131
-14.25%
$ 13,092 $ 1
Feb 4, 2026 $ 0.00153
-1.21%
$ 15,268 $ 1
Feb 3, 2026 $ 0.00155
-1.54%
$ 15,475 $ 2
Feb 2, 2026 $ 0.00158
+3.01%
$ 15,708 $ 2
Feb 1, 2026 $ 0.00153
-4.58%
$ 15,250 $ 1
Jan 31, 2026 $ 0.0016
-5.43%
$ 15,976 $ 3
Jan 29, 2026 $ 0.00185
-2.85%
$ -- $ 1
Jan 28, 2026 $ 0.0019
-0.71%
$ 18,957 $ 1
Jan 26, 2026 $ 0.00193
+1.58%
$ -- $ 2
Jan 25, 2026 $ 0.0019
-3.60%
$ 18,944 $ 2
Jan 22, 2026 $ 0.00209
-2.86%
$ 20,786 $ 1
Jan 21, 2026 $ 0.00214
-0.86%
$ 21,338 $ 3
Jan 20, 2026 $ 0.00215
-4.87%
$ 21,474 $ 3
Jan 19, 2026 $ 0.00226
-1.33%
$ 22,570 $ 8
Jan 18, 2026 $ 0.00231
-0.61%
$ 22,972 $ 2
Jan 17, 2026 $ 0.00232
-4.56%
$ 23,108 $ 3
Jan 16, 2026 $ 0.00243
-2.07%
$ 24,281 $ 1
Jan 15, 2026 $ 0.00248
-6.43%
$ 24,740 $ 3
Jan 14, 2026 $ 0.00264
+25.24%
$ 26,340 $ 14
Jan 13, 2026 $ 0.00211
+15.10%
$ 20,981 $ 7
Jan 12, 2026 $ 0.00183
+0.10%
$ 18,260 $ 2
Jan 11, 2026 $ 0.00183
-1.55%
$ 18,194 $ 0.01
Jan 7, 2026 $ 0.0019
-3.78%
$ -- $ 1
Jan 6, 2026 $ 0.00197
-0.72%
$ 19,607 $ 1
Jan 5, 2026 $ 0.00197
+5.03%
$ 19,667 $ 2
Jan 4, 2026 $ 0.00188
+0.72%
$ 18,718 $ 1
Jan 1, 2026 $ 0.00179
+7.23%
$ -- $ 1
Dec 31, 2025 $ 0.00164
-6.46%
$ 16,603 $ 69
Dec 30, 2025 $ 0.00176
-1.45%
$ 17,522 $ 1
Dec 29, 2025 $ 0.0018
-2.60%
$ 17,809 $ 1
Dec 28, 2025 $ 0.00185
-1.12%
$ 18,415 $ 1
Dec 27, 2025 $ 0.00185
-1.16%
$ 18,597 $ 1
Dec 23, 2025 $ 0.00183
-1.45%
$ 18,369 $ 58
Dec 22, 2025 $ 0.00195
-3.77%
$ 18,490 $ 1
Dec 21, 2025 $ 0.00195
-9.16%
$ 19,428 $ 1
Dec 20, 2025 $ 0.00215
+5.71%
$ 21,261 $ 3
Dec 19, 2025 $ 0.00179
-0.85%
$ -- $ 1
Dec 18, 2025 $ 0.0018
-2.60%
$ 17,919 $ 1
Dec 17, 2025 $ 0.00185
-4.01%
$ 18,458 $ 1
Dec 16, 2025 $ 0.00194
+1.14%
$ 19,214 $ 1
Dec 15, 2025 $ 0.00191
-2.50%
$ 19,169 $ 2
Dec 13, 2025 $ 0.00207
+1.24%
$ 20,694 $ 1