Capgras Games Historical Data

CGG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0014
+0.10%
$ 13,944 $ 1
Apr 21, 6 AM $ 0.0014
-0.07%
$ 13,934 $ 1
Apr 21, 5 AM $ 0.0014
+0.48%
$ 13,946 $ 1
Apr 21, 4 AM $ 0.00139
+0.01%
$ 13,872 $ 1
Apr 21, 3 AM $ 0.00139
-0.23%
$ 13,871 $ 1
Apr 21, 2 AM $ 0.00139
-0.41%
$ 13,901 $ 1
Apr 21, 1 AM $ 0.0014
+0.35%
$ 13,972 $ 1
Apr 21, 12 AM $ 0.0014
+0.28%
$ 13,921 $ 1
Apr 20, 11 PM $ 0.00139
-0.45%
$ 13,880 $ 1
Apr 20, 10 PM $ 0.0014
-0.42%
$ 13,945 $ 3
Apr 20, 9 PM $ 0.0014
-0.47%
$ 13,989 $ 3
Apr 20, 8 PM $ 0.00141
+0.56%
$ 14,046 $ 3
Apr 20, 7 PM $ 0.0014
-0.30%
$ 13,971 $ 3
Apr 20, 6 PM $ 0.00141
+1.27%
$ 14,013 $ 3
Apr 20, 5 PM $ 0.00139
+0.44%
$ 13,835 $ 2
Apr 20, 4 PM $ 0.00138
-0.06%
$ 13,790 $ 1
Apr 20, 3 PM $ 0.00138
+0.95%
$ 13,795 $ 1
Apr 20, 2 PM $ 0.00137
-0.54%
$ 13,680 $ 1
Apr 20, 1 PM $ 0.00138
+0.51%
$ 13,737 $ 1
Apr 20, 12 PM $ 0.00137
+0.12%
$ 13,667 $ 1
Apr 20, 11 AM $ 0.00137
-0.25%
$ 13,642 $ 1
Apr 20, 10 AM $ 0.00137
+0.04%
$ 13,685 $ 1
Apr 20, 9 AM $ 0.00137
+0.08%
$ 13,681 $ 1
Apr 20, 8 AM $ 0.00137
-0.28%
$ 13,674 $ 1
Apr 20, 7 AM $ 0.00138
+0.16%
$ 13,721 $ 1
Apr 20, 6 AM $ 0.00137
+0.69%
$ 13,701 $ 1
Apr 20, 5 AM $ 0.00137
-1.02%
$ 13,604 $ 1
Apr 20, 4 AM $ 0.00138
-0.16%
$ 13,738 $ 1
Apr 20, 3 AM $ 0.00138
+0.63%
$ 13,744 $ 1
Apr 20, 2 AM $ 0.00137
+0.07%
$ 13,654 $ 1
Apr 20, 1 AM $ 0.00137
+0.12%
$ 13,640 $ 1
Apr 20, 12 AM $ 0.00137
-0.42%
$ 13,628 $ 1
Apr 19, 11 PM $ 0.00137
+0.00%
$ 13,686 $ 1
Apr 19, 9 PM $ 0.0014
+0.67%
$ 13,980 $ 1
Apr 19, 8 PM $ 0.00139
-0.87%
$ 13,885 $ 1
Apr 19, 7 PM $ 0.00141
+0.67%
$ 14,011 $ 1
Apr 19, 6 PM $ 0.0014
-0.15%
$ 13,925 $ 1
Apr 19, 5 PM $ 0.0014
-0.71%
$ 13,961 $ 1
Apr 19, 4 PM $ 0.00141
+0.07%
$ 14,084 $ 1
Apr 19, 3 PM $ 0.00141
-0.63%
$ 14,060 $ 1
Apr 19, 2 PM $ 0.00142
-0.30%
$ 14,136 $ 1
Apr 19, 1 PM $ 0.00142
+1.22%
$ 14,182 $ 1
Apr 19, 12 PM $ 0.0014
+0.02%
$ 13,991 $ 1
Apr 19, 11 AM $ 0.0014
+0.69%
$ 13,990 $ 1
Apr 19, 10 AM $ 0.00139
-0.22%
$ 13,889 $ 1
Apr 19, 9 AM $ 0.0014
-0.57%
$ 13,918 $ 1
Apr 19, 8 AM $ 0.0014
+0.38%
$ 13,995 $ 1
Apr 19, 7 AM $ 0.0014
-1.49%
$ 13,915 $ 1
Apr 19, 6 AM $ 0.00142
+0.54%
$ 14,127 $ 1
Apr 19, 5 AM $ 0.00141
-0.10%
$ 14,054 $ 1