Capgras Games Historical Data

CGG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00134
-0.19%
$ 13,322 $ 1
Apr 29, 9 PM $ 0.00134
+0.46%
$ 13,348 $ 1
Apr 29, 8 PM $ 0.00133
+0.58%
$ 13,277 $ 1
Apr 29, 7 PM $ 0.00132
+0.18%
$ 13,203 $ 1
Apr 29, 6 PM $ 0.00132
-1.09%
$ 13,160 $ 1
Apr 29, 5 PM $ 0.00134
+0.08%
$ 13,307 $ 1
Apr 29, 4 PM $ 0.00133
-0.46%
$ 13,301 $ 1
Apr 29, 3 PM $ 0.00134
-1.22%
$ 13,371 $ 1
Apr 29, 2 PM $ 0.00136
-0.14%
$ 13,538 $ 1
Apr 29, 1 PM $ 0.00136
-0.65%
$ 13,569 $ 1
Apr 29, 12 PM $ 0.00137
-0.98%
$ 13,660 $ 1
Apr 29, 11 AM $ 0.00139
+0.04%
$ 13,805 $ 1
Apr 29, 10 AM $ 0.00139
+0.63%
$ 13,804 $ 1
Apr 29, 9 AM $ 0.00138
+0.52%
$ 13,713 $ 1
Apr 29, 8 AM $ 0.00137
-0.30%
$ 13,646 $ 1
Apr 29, 7 AM $ 0.00137
-0.20%
$ 13,688 $ 1
Apr 29, 6 AM $ 0.00138
+0.06%
$ 13,730 $ 1
Apr 29, 5 AM $ 0.00138
-0.25%
$ 13,721 $ 1
Apr 29, 4 AM $ 0.00138
+1.16%
$ 13,748 $ 1
Apr 29, 3 AM $ 0.00136
+0.69%
$ 13,587 $ 1
Apr 29, 2 AM $ 0.00135
+0.00%
$ 13,477 $ 1
Apr 29, 1 AM $ 0.00135
-0.19%
$ 13,476 $ 1
Apr 29, 12 AM $ 0.00135
+0.00%
$ 13,492 $ 1
Apr 25, 11 PM $ 0.00138
-0.25%
$ 13,727 $ 1
Apr 25, 10 PM $ 0.00138
+0.35%
$ 13,770 $ 1
Apr 25, 9 PM $ 0.00138
+0.21%
$ 13,728 $ 1
Apr 25, 8 PM $ 0.00137
-0.04%
$ 13,694 $ 1
Apr 25, 7 PM $ 0.00137
+0.00%
$ 13,696 $ 1
Apr 25, 6 PM $ 0.00137
+0.30%
$ 13,701 $ 1
Apr 25, 5 PM $ 0.00137
-0.13%
$ 13,653 $ 1
Apr 25, 4 PM $ 0.00137
-0.59%
$ 13,677 $ 1
Apr 25, 3 PM $ 0.00138
+0.00%
$ 13,769 $ 1
Apr 25, 2 PM $ 0.00138
-0.25%
$ 13,793 $ 1
Apr 25, 1 PM $ 0.00139
-0.39%
$ 13,829 $ 1
Apr 25, 12 PM $ 0.00139
+0.35%
$ 13,890 $ 1
Apr 25, 11 AM $ 0.00139
-0.68%
$ 13,844 $ 1
Apr 25, 10 AM $ 0.0014
+0.14%
$ 13,944 $ 1
Apr 25, 9 AM $ 0.0014
+0.29%
$ 13,920 $ 1
Apr 25, 8 AM $ 0.00139
-0.03%
$ 13,879 $ 1
Apr 25, 7 AM $ 0.00139
+0.07%
$ 13,890 $ 1
Apr 25, 6 AM $ 0.00139
+0.30%
$ 13,883 $ 1
Apr 25, 5 AM $ 0.00139
-0.09%
$ 13,841 $ 1
Apr 25, 4 AM $ 0.00139
+0.01%
$ 13,862 $ 1
Apr 25, 3 AM $ 0.00139
+0.01%
$ 13,860 $ 1
Apr 25, 2 AM $ 0.00139
-0.36%
$ 13,858 $ 1
Apr 25, 1 AM $ 0.0014
+0.50%
$ 13,909 $ 1
Apr 25, 12 AM $ 0.00139
+0.03%
$ 13,835 $ 1
Apr 24, 11 PM $ 0.00139
+0.00%
$ 13,829 $ 1
Apr 23, 4 PM $ 0.00141
+0.00%
$ 14,098 $ 1
Apr 23, 3 PM $ 0.00141
+0.33%
$ 14,101 $ 1