Capgras Games Historical Data

CGG Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00176
+1.52%
$ 17,561 $ 5
May 8, 9 AM $ 0.00174
-2.03%
$ 17,325 $ 5
May 8, 8 AM $ 0.00178
-3.72%
$ 17,704 $ 5
May 8, 7 AM $ 0.00185
+0.56%
$ 18,389 $ 5
May 8, 6 AM $ 0.00184
+2.36%
$ 18,346 $ 5
May 8, 5 AM $ 0.0018
+2.36%
$ 17,902 $ 3
May 8, 4 AM $ 0.00175
+1.63%
$ 17,446 $ 2
May 8, 3 AM $ 0.00172
+1.31%
$ 17,120 $ 2
May 8, 2 AM $ 0.0017
+0.36%
$ 16,907 $ 2
May 8, 1 AM $ 0.00169
-1.00%
$ 16,854 $ 1
May 8, 12 AM $ 0.00171
-1.18%
$ 17,048 $ 2
May 7, 11 PM $ 0.00173
+2.40%
$ 17,260 $ 2
May 7, 10 PM $ 0.00169
+0.82%
$ 16,824 $ 3
May 7, 9 PM $ 0.00167
+0.48%
$ 16,666 $ 3
May 7, 8 PM $ 0.00166
-0.08%
$ 16,589 $ 3
May 7, 7 PM $ 0.00167
+0.10%
$ 16,631 $ 3
May 7, 6 PM $ 0.00167
+0.98%
$ 16,623 $ 1
May 7, 5 PM $ 0.00165
-0.18%
$ 16,423 $ 1
May 7, 4 PM $ 0.00165
-0.75%
$ 16,469 $ 3
May 7, 3 PM $ 0.00167
-1.63%
$ 16,614 $ 3
May 7, 2 PM $ 0.00169
-2.08%
$ 16,856 $ 3
May 7, 1 PM $ 0.00173
-2.27%
$ 17,259 $ 3
May 7, 12 PM $ 0.00177
+1.35%
$ 17,631 $ 3
May 7, 11 AM $ 0.00174
+0.91%
$ 17,358 $ 3
May 7, 10 AM $ 0.00172
+1.38%
$ 17,160 $ 3
May 7, 9 AM $ 0.00169
-1.42%
$ 16,864 $ 3
May 7, 8 AM $ 0.00172
+0.90%
$ 17,106 $ 5
May 7, 7 AM $ 0.0017
+1.10%
$ 16,903 $ 5
May 7, 6 AM $ 0.00168
+0.12%
$ 16,719 $ 4
May 7, 5 AM $ 0.00168
+0.24%
$ 16,735 $ 4
May 7, 4 AM $ 0.00168
+0.16%
$ 16,697 $ 4
May 7, 3 AM $ 0.00168
+0.83%
$ 16,704 $ 4
May 7, 2 AM $ 0.00166
-1.31%
$ 16,556 $ 4
May 7, 1 AM $ 0.00169
-1.28%
$ 16,819 $ 5
May 7, 12 AM $ 0.00171
-5.06%
$ 17,060 $ 6
May 6, 11 PM $ 0.0018
+4.54%
$ 17,903 $ 6
May 6, 10 PM $ 0.00171
-0.05%
$ 17,087 $ 5
May 6, 9 PM $ 0.00171
+4.51%
$ 17,043 $ 5
May 6, 8 PM $ 0.00163
-0.16%
$ 16,256 $ 6
May 6, 7 PM $ 0.00163
+0.42%
$ 16,252 $ 7
May 6, 6 PM $ 0.00162
-0.34%
$ 16,146 $ 7
May 6, 5 PM $ 0.00163
-3.29%
$ 16,234 $ 7
May 6, 4 PM $ 0.00168
+1.97%
$ 16,710 $ 7
May 6, 3 PM $ 0.00164
+5.31%
$ 16,355 $ 6
May 6, 2 PM $ 0.00156
-0.49%
$ 15,541 $ 6
May 6, 1 PM $ 0.00157
-2.58%
$ 15,689 $ 7
May 6, 12 PM $ 0.00161
+0.84%
$ 16,026 $ 7
May 6, 11 AM $ 0.00159
-0.89%
$ 15,877 $ 8
May 6, 10 AM $ 0.0016
-0.38%
$ 15,994 $ 9
May 6, 9 AM $ 0.00161
+2.09%
$ 16,027 $ 9