The Simulation Theory Historical Data

SIMULATION
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000281
+0.00%
$ 28,139 $ 98
Yesterday $ 0.0000281
-3.60%
$ 28,139 $ 98
Jun 15, 2026 $ 0.0000292
+5.73%
$ 29,218 $ 94
Jun 14, 2026 $ 0.0000275
-1.80%
$ 27,513 $ 59
Jun 13, 2026 $ 0.0000284
+0.70%
$ -- $ 44
Jun 12, 2026 $ 0.0000283
-0.47%
$ 28,345 $ 41
Jun 11, 2026 $ 0.0000278
+3.94%
$ -- $ 96
Jun 10, 2026 $ 0.0000263
-8.36%
$ 26,331 $ 142
Jun 9, 2026 $ 0.0000288
-2.39%
$ 28,829 $ 62
Jun 8, 2026 $ 0.0000306
+1.63%
$ -- $ 637
Jun 7, 2026 $ 0.0000293
-2.89%
$ -- $ 286
Jun 6, 2026 $ 0.00003
-2.52%
$ 30,021 $ 6
Jun 5, 2026 $ 0.0000298
-8.20%
$ 29,751 $ 108
Jun 4, 2026 $ 0.0000323
+6.68%
$ 32,345 $ 467
Jun 3, 2026 $ 0.0000319
+0.10%
$ 31,863 $ 522
Jun 2, 2026 $ 0.0000322
-0.59%
$ -- $ 65
Jun 1, 2026 $ 0.0000325
+0.37%
$ 32,508 $ 7
May 31, 2026 $ 0.0000329
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0000328
+7.97%
$ 32,828 $ 205
May 28, 2026 $ 0.0000302
+6.38%
$ -- $ 202
May 26, 2026 $ 0.0000293
-0.12%
$ -- $ 5
May 25, 2026 $ 0.0000297
+0.10%
$ -- $ 3
May 24, 2026 $ 0.0000294
-1.33%
$ -- $ 6
May 23, 2026 $ 0.0000282
-1.37%
$ -- $ 35
May 22, 2026 $ 0.0000293
-4.51%
$ 29,257 $ 86
May 21, 2026 $ 0.0000303
+0.53%
$ -- $ 15
May 20, 2026 $ 0.0000299
+3.02%
$ -- $ 16
May 19, 2026 $ 0.0000297
+0.00%
$ -- $ 93
May 18, 2026 $ 0.0000294
-2.27%
$ -- $ 7,792
May 17, 2026 $ 0.0000426
+27.00%
$ 42,644 $ 7,969
May 16, 2026 $ 0.0000339
-1.51%
$ -- $ 32
May 15, 2026 $ 0.0000352
-2.37%
$ -- $ 35
May 14, 2026 $ 0.0000367
+3.27%
$ 36,688 $ 16
May 13, 2026 $ 0.0000355
-3.48%
$ 35,535 $ 74
May 12, 2026 $ 0.0000369
+0.38%
$ 36,880 $ 30
May 11, 2026 $ 0.0000375
+1.75%
$ 37,493 $ 86
May 10, 2026 $ 0.0000362
-0.59%
$ 36,167 $ 71
May 9, 2026 $ 0.0000368
-1.02%
$ -- $ 6,287
May 8, 2026 $ 0.0000379
+4.50%
$ 37,925 $ 5,891
May 7, 2026 $ 0.0000356
+0.33%
$ 35,605 $ 96
May 6, 2026 $ 0.0000358
+1.27%
$ -- $ 111
May 4, 2026 $ 0.0000354
+0.85%
$ -- $ 47
May 3, 2026 $ 0.0000354
+0.67%
$ -- $ 10
May 1, 2026 $ 0.0000346
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0000344
-1.44%
$ 34,354 $ 27
Apr 28, 2026 $ 0.0000348
-2.18%
$ 34,768 $ 150
Apr 26, 2026 $ 0.000037
-0.07%
$ -- $ 992
Apr 25, 2026 $ 0.0000366
-8.94%
$ 36,597 $ 854
Apr 24, 2026 $ 0.0000406
+0.31%
$ -- $ 3
Apr 23, 2026 $ 0.0000435
-1.57%
$ -- $ 155
Download