The Simulation Theory Historical Data

SIMULATION Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000566
+0.00%
$ 56,568 $ 3
Mar 17, 5 AM $ 0.0000563
-0.10%
$ 56,300 $ 2
Mar 16, 2 PM $ 0.0000565
+0.00%
$ 56,498 $ 42
Mar 16, 12 PM $ 0.0000563
+0.03%
$ 56,315 $ 40
Mar 16, 11 AM $ 0.0000564
+0.12%
$ 56,376 $ 38
Mar 16, 10 AM $ 0.0000562
-0.04%
$ 56,165 $ 33
Mar 13, 12 AM $ 0.0000533
+6.46%
$ 53,324 $ 355
Mar 12, 2 AM $ 0.0000485
-0.02%
$ 48,544 $ 9
Mar 11, 6 PM $ 0.0000496
+0.66%
$ 49,593 $ 8
Mar 11, 5 PM $ 0.0000495
+0.00%
$ 49,501 $ 4
Mar 11, 2 PM $ 0.0000485
+0.00%
$ 48,502 $ 3
Mar 10, 7 PM $ 0.0000488
+0.00%
$ 48,754 $ 83
Mar 10, 12 PM $ 0.0000494
-0.57%
$ 49,395 $ 38
Mar 10, 8 AM $ 0.0000498
+0.00%
$ 49,803 $ 21
Mar 9, 10 AM $ 0.0000488
+0.00%
$ 48,846 $ 1
Mar 8, 6 PM $ 0.0000474
+0.00%
$ 47,385 $ 50
Mar 6, 7 PM $ 0.0000499
+0.00%
$ -- $ 34
Mar 6, 6 PM $ 0.0000499
+1.63%
$ -- $ 33
Mar 6, 5 PM $ 0.0000491
-0.25%
$ -- $ 30
Mar 6, 12 PM $ 0.0000505
-1.00%
$ -- $ 28
Download