The Simulation Theory Historical Data

SIMULATION Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000496
+0.04%
$ 49,613 $ 24
Mar 28, 5 AM $ 0.0000496
+0.00%
$ 49,562 $ 23
Mar 28, 1 AM $ 0.0000494
-0.02%
$ 49,390 $ 21
Mar 27, 11 PM $ 0.0000496
+0.00%
$ 49,641 $ 16
Mar 27, 9 PM $ 0.0000497
+0.00%
$ 49,674 $ 15
Mar 27, 7 PM $ 0.0000493
+0.00%
$ 49,336 $ 23
Mar 26, 11 AM $ 0.0000525
+0.36%
$ 52,476 $ 32
Mar 26, 10 AM $ 0.0000524
-0.12%
$ 52,368 $ 31
Mar 26, 8 AM $ 0.0000529
+0.00%
$ 52,868 $ 15
Mar 25, 10 PM $ 0.0000545
+0.07%
$ 54,489 $ 7
Mar 24, 12 PM $ 0.0000541
-0.21%
$ 54,053 $ 42
Mar 24, 11 AM $ 0.000054
-0.61%
$ 54,038 $ 38
Mar 24, 9 AM $ 0.0000539
+0.00%
$ 53,931 $ 44
Mar 24, 12 AM $ 0.0000539
-0.11%
$ 53,931 $ 385
Mar 23, 6 PM $ 0.0000542
+0.28%
$ 54,239 $ 374
Mar 23, 3 PM $ 0.0000545
+0.56%
$ 54,538 $ 374
Mar 23, 2 PM $ 0.0000542
+1.88%
$ 54,181 $ 373
Mar 23, 11 AM $ 0.0000535
+4.75%
$ 53,526 $ 360
Mar 23, 10 AM $ 0.0000512
+0.18%
$ 51,153 $ 340
Mar 23, 9 AM $ 0.0000511
-0.18%
$ 51,064 $ 522
Mar 23, 2 AM $ 0.0000501
+0.00%
$ 50,115 $ 492
Mar 22, 7 PM $ 0.000053
-0.24%
$ 53,020 $ 244
Mar 22, 6 PM $ 0.0000532
+0.00%
$ 53,221 $ 243
Mar 22, 5 PM $ 0.0000535
+0.00%
$ 53,533 $ 243
Mar 22, 4 PM $ 0.0000535
+0.00%
$ 53,472 $ 243
Mar 22, 11 AM $ 0.0000538
+1.16%
$ 53,765 $ 242
Mar 22, 10 AM $ 0.0000522
+0.00%
$ 52,156 $ 121
Mar 21, 9 PM $ 0.0000546
-0.10%
$ 54,565 $ 596
Mar 21, 10 AM $ 0.0000591
+7.00%
$ 59,106 $ 50
Mar 21, 9 AM $ 0.0000552
+0.00%
$ 55,246 $ 45
Mar 21, 8 AM $ 0.0000552
+0.00%
$ 55,206 $ 44
Mar 20, 3 PM $ 0.000054
+0.00%
$ 54,034 $ 61
Mar 20, 1 AM $ 0.0000548
+0.00%
$ 54,756 $ 4,104
Mar 20, 12 AM $ 0.0000547
+0.00%
$ 54,672 $ 4,101
Mar 19, 9 PM $ 0.0000545
+0.00%
$ 54,504 $ 4,137
Mar 19, 7 PM $ 0.0000545
+0.12%
$ 54,487 $ 4,126
Mar 19, 4 PM $ 0.0000536
-0.25%
$ 53,603 $ 4,057
Mar 19, 3 PM $ 0.0000537
+0.42%
$ 53,742 $ 4,067
Mar 19, 2 PM $ 0.0000537
+0.09%
$ 53,705 $ 4,048
Mar 19, 12 PM $ 0.0000544
+0.00%
$ 54,397 $ 4,112
Mar 19, 11 AM $ 0.0000544
+1.42%
$ 54,409 $ 4,112
Mar 19, 3 AM $ 0.0000548
-6.67%
$ 54,779 $ 3,925
Mar 19, 12 AM $ 0.0000539
+0.20%
$ 53,891 $ 436
Mar 18, 11 AM $ 0.000056
+0.00%
$ 55,950 $ 414
Mar 18, 5 AM $ 0.0000562
+0.04%
$ 56,216 $ 413
Mar 18, 1 AM $ 0.0000562
+0.00%
$ 56,246 $ 411
Mar 18, 12 AM $ 0.0000596
-0.96%
$ 59,581 $ 8
Mar 17, 7 PM $ 0.000057
+0.00%
$ 56,978 $ 8
Mar 17, 5 PM $ 0.0000567
+0.00%
$ 56,700 $ 5
Mar 17, 9 AM $ 0.0000566
+0.00%
$ 56,568 $ 3