The Simulation Theory Historical Data

SIMULATION Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0000428
+0.00%
$ 42,776 $ 10
Apr 12, 9 AM $ 0.000043
+0.00%
$ 42,992 $ 44
Apr 12, 7 AM $ 0.000043
-0.02%
$ 43,003 $ 43
Apr 11, 4 PM $ 0.0000443
+0.15%
$ 44,334 $ 59
Apr 11, 12 PM $ 0.000044
+0.04%
$ 44,047 $ 57
Apr 11, 11 AM $ 0.000044
+0.24%
$ 44,036 $ 49
Apr 11, 10 AM $ 0.0000441
-0.06%
$ 44,071 $ 22
Apr 10, 10 PM $ 0.0000444
-0.53%
$ 44,377 $ 36
Apr 10, 8 PM $ 0.0000448
+0.00%
$ 44,775 $ 28
Apr 10, 2 PM $ 0.000044
+0.00%
$ 44,019 $ 26
Apr 10, 9 AM $ 0.0000434
+0.00%
$ 43,441 $ 269
Apr 9, 12 AM $ 0.0000451
+0.00%
$ 45,096 $ 39
Apr 8, 6 PM $ 0.0000455
-0.07%
$ 45,541 $ 482
Apr 7, 10 PM $ 0.0000441
+0.00%
$ 44,140 $ 1,076
Apr 7, 8 PM $ 0.0000448
+0.00%
$ 44,752 $ 910
Apr 7, 7 PM $ 0.000047
+4.64%
$ 47,020 $ 675
Apr 7, 6 PM $ 0.0000397
+2.25%
$ 39,708 $ 527
Apr 7, 2 PM $ 0.0000424
+0.00%
$ 42,379 $ 8
Apr 7, 10 AM $ 0.0000434
+0.00%
$ 43,378 $ 12
Apr 7, 9 AM $ 0.0000433
+0.00%
$ 43,325 $ 11
Apr 7, 6 AM $ 0.0000428
+0.00%
$ 42,835 $ 169
Apr 6, 10 AM $ 0.0000443
+0.18%
$ 44,263 $ 596
Apr 6, 9 AM $ 0.0000461
+0.00%
$ 46,049 $ 430
Apr 5, 6 PM $ 0.0000423
+0.00%
$ 42,297 $ 401
Apr 3, 4 PM $ 0.0000489
+0.00%
$ 48,865 $ 16
Apr 3, 3 PM $ 0.0000489
+0.14%
$ 48,892 $ 15
Apr 3, 5 AM $ 0.0000483
+0.00%
$ 48,343 $ 10
Apr 3, 12 AM $ 0.000048
+0.06%
$ 47,992 $ 10
Apr 2, 4 PM $ 0.0000482
+0.25%
$ 48,225 $ 14
Apr 2, 10 AM $ 0.0000481
+0.00%
$ 48,093 $ 19
Apr 2, 3 AM $ 0.0000481
-0.17%
$ 48,084 $ 24
Apr 1, 7 PM $ 0.000051
-0.16%
$ 50,993 $ 34
Apr 1, 6 PM $ 0.000051
+0.00%
$ 50,999 $ 32
Apr 1, 4 PM $ 0.0000515
+1.52%
$ 51,457 $ 26
Apr 1, 9 AM $ 0.0000506
-0.02%
$ 50,635 $ 18
Apr 1, 5 AM $ 0.0000503
-0.19%
$ 50,263 $ 16
Apr 1, 4 AM $ 0.0000504
+0.31%
$ 50,364 $ 15
Apr 1, 3 AM $ 0.0000502
+0.24%
$ 50,213 $ 10
Apr 1, 1 AM $ 0.00005
+0.33%
$ 50,034 $ 8
Mar 31, 10 PM $ 0.0000497
+0.00%
$ 49,706 $ 3
Mar 31, 8 PM $ 0.0000498
+0.00%
$ 49,797 $ 4
Mar 31, 6 PM $ 0.0000495
+0.00%
$ 49,506 $ 3
Mar 31, 3 AM $ 0.0000501
+0.00%
$ 50,110 $ 5
Mar 30, 9 AM $ 0.0000504
-0.04%
$ 50,420 $ 23
Mar 30, 8 AM $ 0.0000504
+0.00%
$ 50,447 $ 21
Mar 30, 12 AM $ 0.0000488
+0.03%
$ 48,767 $ 20
Mar 29, 11 PM $ 0.0000479
+0.00%
$ 47,860 $ 19
Mar 29, 10 PM $ 0.0000479
+0.00%
$ 47,880 $ 18
Mar 28, 7 AM $ 0.0000498
+0.02%
$ 49,822 $ 25
Mar 28, 6 AM $ 0.0000496
+0.04%
$ 49,613 $ 24