The Simulation Theory Historical Data

SIMULATION Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0000405
+0.00%
$ 40,478 $ 472
Apr 23, 6 AM $ 0.0000435
+0.00%
$ 43,522 $ 155
Apr 23, 5 AM $ 0.0000436
-0.06%
$ 43,550 $ 155
Apr 23, 4 AM $ 0.0000436
+0.17%
$ 43,591 $ 152
Apr 23, 3 AM $ 0.0000436
-0.36%
$ 43,557 $ 150
Apr 23, 2 AM $ 0.0000437
-0.37%
$ 43,718 $ 164
Apr 23, 12 AM $ 0.0000441
-0.28%
$ 44,092 $ 231
Apr 22, 7 PM $ 0.0000445
-0.63%
$ 44,503 $ 263
Apr 22, 6 PM $ 0.0000446
-0.27%
$ 44,618 $ 264
Apr 22, 5 PM $ 0.0000456
+0.00%
$ 45,599 $ 207
Apr 22, 12 PM $ 0.000046
-0.04%
$ 45,949 $ 210
Apr 22, 10 AM $ 0.000046
+0.00%
$ 46,008 $ 186
Apr 22, 8 AM $ 0.000046
-0.02%
$ 45,951 $ 238
Apr 22, 7 AM $ 0.0000458
+0.47%
$ 45,814 $ 242
Apr 22, 6 AM $ 0.0000459
+0.14%
$ 45,864 $ 239
Apr 22, 3 AM $ 0.0000456
+0.25%
$ 45,568 $ 234
Apr 22, 2 AM $ 0.0000454
-0.32%
$ 45,441 $ 204
Apr 22, 1 AM $ 0.000045
-0.33%
$ 45,046 $ 163
Apr 22, 12 AM $ 0.0000452
+1.01%
$ 45,209 $ 128
Apr 21, 11 PM $ 0.0000445
+0.00%
$ 44,504 $ 80
Apr 21, 9 PM $ 0.0000445
+0.06%
$ 44,479 $ 78
Apr 21, 5 PM $ 0.0000447
+0.00%
$ 44,658 $ 74
Apr 21, 8 AM $ 0.0000442
+0.00%
$ 44,182 $ 40
Apr 20, 4 PM $ 0.000044
-0.08%
$ 43,952 $ 90
Apr 20, 3 PM $ 0.0000439
+1.46%
$ 43,943 $ 90
Apr 19, 8 PM $ 0.0000437
+0.00%
$ 43,697 $ 64
Apr 19, 7 PM $ 0.0000418
+0.00%
$ 41,826 $ 36
Apr 19, 5 PM $ 0.0000423
+0.00%
$ 42,329 $ 10
Apr 19, 4 PM $ 0.0000424
+0.04%
$ 42,363 $ 10
Apr 19, 2 PM $ 0.0000424
+0.00%
$ 42,414 $ 7
Apr 19, 3 AM $ 0.000042
+0.05%
$ 41,996 $ 13
Apr 19, 2 AM $ 0.0000421
+0.09%
$ 42,141 $ 12
Apr 18, 11 AM $ 0.0000427
-0.20%
$ 42,664 $ 6
Apr 16, 4 PM $ 0.0000426
+0.00%
$ 42,578 $ 37
Apr 16, 4 AM $ 0.000042
+0.08%
$ 42,043 $ 365
Apr 16, 3 AM $ 0.000042
+0.00%
$ 42,027 $ 364
Apr 15, 3 PM $ 0.0000414
+0.00%
$ -- $ 357
Apr 12, 4 PM $ 0.0000427
+0.29%
$ 42,691 $ 9
Apr 12, 3 PM $ 0.0000426
+0.00%
$ 42,612 $ 11
Apr 12, 2 PM $ 0.0000428
+0.00%
$ 42,776 $ 10
Apr 12, 9 AM $ 0.000043
+0.00%
$ 42,992 $ 44
Apr 12, 7 AM $ 0.000043
-0.02%
$ 43,003 $ 43
Apr 11, 4 PM $ 0.0000443
+0.15%
$ 44,334 $ 59
Apr 11, 12 PM $ 0.000044
+0.04%
$ 44,047 $ 57
Apr 11, 11 AM $ 0.000044
+0.24%
$ 44,036 $ 49
Apr 11, 10 AM $ 0.0000441
-0.06%
$ 44,071 $ 22
Apr 10, 10 PM $ 0.0000444
-0.53%
$ 44,377 $ 36
Apr 10, 8 PM $ 0.0000448
+0.00%
$ 44,775 $ 28
Apr 10, 2 PM $ 0.000044
+0.00%
$ 44,019 $ 26
Apr 10, 9 AM $ 0.0000434
+0.00%
$ 43,441 $ 269