The Simulation Theory Historical Data

SIMULATION Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0000361
+0.00%
$ 36,091 $ 347
May 8, 8 AM $ 0.0000369
+0.00%
$ 36,881 $ 249
May 8, 4 AM $ 0.000038
+0.00%
$ 38,029 $ 146
May 8, 3 AM $ 0.0000363
+0.00%
$ 36,290 $ 74
May 7, 6 PM $ 0.0000356
+0.00%
$ 35,605 $ 96
May 7, 5 AM $ 0.0000355
+0.06%
$ 35,510 $ 64
May 6, 1 PM $ 0.0000358
+0.00%
$ 35,844 $ 111
May 6, 9 AM $ 0.0000358
+1.19%
$ 35,816 $ 106
May 4, 3 PM $ 0.0000354
+0.00%
$ 35,443 $ 47
May 4, 12 AM $ 0.0000351
+0.00%
$ 35,146 $ 6
May 3, 3 PM $ 0.0000354
+0.00%
$ 35,431 $ 10
May 3, 2 PM $ 0.0000354
+0.04%
$ 35,420 $ 10
May 3, 3 AM $ 0.0000352
+0.00%
$ 35,197 $ 48
May 1, 10 AM $ 0.0000346
+0.00%
$ 34,574 $ 1
Apr 29, 6 PM $ 0.0000344
-0.27%
$ 34,354 $ 27
Apr 29, 3 PM $ 0.0000347
+0.00%
$ 34,657 $ 121
Apr 29, 1 PM $ 0.000035
+0.00%
$ 34,968 $ 123
Apr 29, 5 AM $ 0.0000352
+0.00%
$ 35,178 $ 130
Apr 29, 4 AM $ 0.0000352
+0.00%
$ 35,153 $ 129
Apr 29, 12 AM $ 0.0000349
+0.03%
$ 34,865 $ 153
Apr 28, 9 PM $ 0.0000348
-0.44%
$ 34,768 $ 150
Apr 28, 5 PM $ 0.0000343
+0.00%
$ 34,293 $ 148
Apr 28, 4 PM $ 0.0000349
+0.00%
$ 34,855 $ 118
Apr 28, 11 AM $ 0.0000349
+0.00%
$ 34,903 $ 61
Apr 28, 10 AM $ 0.0000349
-0.29%
$ 34,896 $ 60
Apr 28, 9 AM $ 0.000035
-0.21%
$ 34,970 $ 47
Apr 28, 8 AM $ 0.000035
+0.00%
$ 34,984 $ 46
Apr 28, 7 AM $ 0.000035
+0.00%
$ 34,974 $ 45
Apr 28, 5 AM $ 0.0000352
+0.00%
$ 35,159 $ 45
Apr 28, 12 AM $ 0.0000355
-0.20%
$ 35,469 $ 44
Apr 26, 3 PM $ 0.000037
+0.00%
$ 36,960 $ 992
Apr 26, 2 PM $ 0.000037
+0.40%
$ 36,964 $ 991
Apr 26, 1 PM $ 0.0000368
-0.08%
$ 36,824 $ 986
Apr 26, 12 PM $ 0.000037
-0.17%
$ 37,026 $ 998
Apr 26, 11 AM $ 0.0000371
+0.12%
$ 37,112 $ 1,001
Apr 26, 10 AM $ 0.0000375
+0.00%
$ 37,502 $ 973
Apr 26, 9 AM $ 0.0000376
+0.61%
$ 37,573 $ 954
Apr 26, 8 AM $ 0.0000374
+0.30%
$ 37,356 $ 946
Apr 26, 7 AM $ 0.0000373
+0.19%
$ -- $ 940
Apr 26, 6 AM $ 0.0000373
-0.06%
$ 37,269 $ 937
Apr 26, 5 AM $ 0.0000373
-0.58%
$ 37,296 $ 934
Apr 26, 4 AM $ 0.0000375
+0.90%
$ 37,512 $ 947
Apr 26, 3 AM $ 0.0000372
+0.00%
$ 37,215 $ 940
Apr 26, 2 AM $ 0.0000371
+0.00%
$ 37,062 $ 938
Apr 26, 1 AM $ 0.000037
+0.35%
$ 37,026 $ 934
Apr 26, 12 AM $ 0.0000369
-0.23%
$ 36,901 $ 922
Apr 25, 8 PM $ 0.0000366
+2.31%
$ 36,597 $ 854
Apr 25, 2 PM $ 0.0000402
+0.14%
$ 40,207 $ 61
Apr 25, 1 PM $ 0.0000402
+0.00%
$ 40,189 $ 50
Apr 24, 5 PM $ 0.0000406
+0.00%
$ 40,603 $ 3