The Simulation Theory Historical Data

SIMULATION Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000029
+0.71%
$ 28,976 $ 153
May 28, 6 AM $ 0.000028
-0.12%
$ 27,988 $ 9
May 28, 4 AM $ 0.000028
-0.53%
$ 28,003 $ 8
May 28, 3 AM $ 0.0000282
-0.95%
$ 28,157 $ 3
May 26, 2 AM $ 0.0000293
+0.00%
$ 29,289 $ 5
May 26, 1 AM $ 0.0000293
+0.00%
$ 29,324 $ 4
May 25, 5 PM $ 0.0000297
+0.10%
$ 29,656 $ 3
May 24, 5 PM $ 0.0000294
+0.00%
$ 29,375 $ 6
May 24, 4 PM $ 0.0000294
-0.31%
$ 29,359 $ 6
May 24, 12 PM $ 0.0000298
+0.00%
$ 29,770 $ 4
May 23, 8 AM $ 0.0000282
-1.37%
$ 28,175 $ 35
May 22, 8 PM $ 0.0000293
+0.23%
$ 29,257 $ 86
May 22, 7 PM $ 0.0000291
+0.00%
$ 29,091 $ 83
May 22, 1 PM $ 0.0000302
+0.11%
$ 30,180 $ 92
May 22, 12 PM $ 0.0000302
+0.00%
$ 30,237 $ 97
May 22, 11 AM $ 0.0000302
+0.00%
$ 30,187 $ 70
May 22, 12 AM $ 0.0000306
-0.04%
$ 30,624 $ 18
May 21, 5 PM $ 0.0000303
+0.00%
$ 30,319 $ 15
May 21, 4 PM $ 0.0000303
-0.44%
$ 30,319 $ 15
May 21, 3 AM $ 0.0000302
+0.00%
$ 30,160 $ 16
May 20, 4 PM $ 0.0000299
+0.00%
$ 29,858 $ 16
May 20, 3 PM $ 0.0000299
+0.33%
$ 29,854 $ 18
May 20, 1 PM $ 0.0000293
-0.36%
$ 29,272 $ 16
May 20, 12 PM $ 0.0000293
+0.06%
$ 29,339 $ 14
May 20, 11 AM $ 0.0000294
-0.07%
$ 29,422 $ 12
May 20, 10 AM $ 0.0000294
+0.00%
$ 29,422 $ 10
May 20, 5 AM $ 0.0000292
+0.27%
$ 29,165 $ 67
May 20, 4 AM $ 0.0000291
+0.14%
$ 29,074 $ 66
May 20, 3 AM $ 0.000029
+0.08%
$ 29,030 $ 63
May 20, 2 AM $ 0.000029
+0.24%
$ 29,025 $ 62
May 20, 1 AM $ 0.000029
-0.10%
$ 28,953 $ 62
May 19, 6 AM $ 0.0000297
+0.00%
$ 29,720 $ 93
May 18, 5 PM $ 0.0000294
+0.00%
$ 29,390 $ 7,792
May 18, 12 PM $ 0.0000296
+0.00%
$ 29,634 $ 7,802
May 18, 10 AM $ 0.0000298
+0.00%
$ 29,764 $ 7,819
May 18, 8 AM $ 0.0000301
+0.00%
$ 30,073 $ 7,900
May 17, 9 PM $ 0.0000426
+3.67%
$ 42,644 $ 7,969
May 17, 8 PM $ 0.0000418
+24.37%
$ 41,761 $ 5,320
May 16, 3 PM $ 0.0000339
+0.00%
$ 33,937 $ 32
May 16, 9 AM $ 0.0000342
+0.00%
$ 34,168 $ 28
May 16, 7 AM $ 0.0000344
-0.06%
$ 34,439 $ 33
May 15, 4 PM $ 0.0000352
+0.00%
$ 35,215 $ 35
May 15, 2 PM $ 0.0000352
+0.00%
$ 35,149 $ 35
May 15, 1 PM $ 0.0000354
-1.30%
$ 35,359 $ 25
May 15, 12 PM $ 0.0000358
-0.72%
$ 35,831 $ 22
May 15, 11 AM $ 0.0000361
+0.12%
$ 36,091 $ 18
May 15, 10 AM $ 0.0000361
+0.00%
$ 36,056 $ 18
May 15, 8 AM $ 0.0000362
-0.05%
$ 36,189 $ 17
May 15, 7 AM $ 0.0000361
+0.00%
$ 36,070 $ 12
May 14, 9 PM $ 0.0000367
+0.05%
$ 36,688 $ 16