Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $43.03
+0.00%
$23,022 $714,121
Apr 3, 11 AM $43.03
+0.08%
$23,021 $714,877
Apr 3, 10 AM $42.99
-0.05%
$23,002 $715,615
Apr 3, 9 AM $43.01
-0.04%
$23,012 $716,479
Apr 3, 8 AM $43.03
-0.02%
$23,021 $717,120
Apr 3, 7 AM $43.04
+0.07%
$23,026 $715,902
Apr 3, 6 AM $43
+0.00%
$23,009 $714,868
Apr 3, 5 AM $43
-0.20%
$23,009 $715,284
Apr 3, 4 AM $43.1
+0.15%
$23,058 $714,658
Apr 3, 3 AM $43.03
-0.04%
$23,022 $714,841
Apr 3, 2 AM $43.05
-0.02%
$23,032 $715,604
Apr 3, 1 AM $43.06
+0.09%
$23,037 $715,817
Apr 3, 12 AM $43.02
-0.03%
$23,016 $721,168
Apr 2, 11 PM $43.03
-0.07%
$23,024 $719,922
Apr 2, 10 PM $43.06
-0.35%
$23,040 $719,750
Apr 2, 9 PM $43.16
-0.15%
$23,091 $720,129
Apr 2, 8 PM $43.22
+0.29%
$23,125 $719,762
Apr 2, 7 PM $43.09
+0.58%
$23,056 $721,222
Apr 2, 6 PM $42.86
-0.05%
$22,931 $721,898
Apr 2, 5 PM $42.82
+0.00%
$22,912 $724,881
Apr 2, 4 PM $42.82
-0.64%
$22,911 $724,242
Apr 2, 3 PM $43.1
+0.24%
$23,061 $718,803
Apr 2, 2 PM $42.9
+3.48%
$22,953 $720,228
Apr 2, 1 PM $41.16
+1.32%
$22,025 $713,748
Apr 2, 12 PM $40.78
-0.29%
$21,819 $713,021
Apr 2, 11 AM $40.91
-1.13%
$21,887 $715,576
Apr 2, 10 AM $41.35
-0.02%
$22,124 $716,422
Apr 2, 9 AM $41.33
-0.17%
$22,112 $715,776
Apr 2, 8 AM $41.39
+0.04%
$22,147 $714,350
Apr 2, 7 AM $41.38
+0.10%
$22,139 $713,956
Apr 2, 6 AM $41.33
+0.10%
$22,115 $714,400
Apr 2, 5 AM $41.29
-0.59%
$22,092 $715,491
Apr 2, 4 AM $41.54
-0.18%
$22,223 $716,346
Apr 2, 3 AM $41.61
-0.55%
$22,262 $716,370
Apr 2, 2 AM $41.85
-0.60%
$22,391 $716,156
Apr 2, 1 AM $42.1
-3.02%
$22,526 $716,626
Apr 2, 12 AM $43.41
-0.13%
$23,227 $713,666
Apr 1, 11 PM $43.47
+0.12%
$23,256 $714,943
Apr 1, 10 PM $43.41
-0.04%
$23,228 $716,092
Apr 1, 9 PM $43.43
-0.04%
$23,237 $717,067
Apr 1, 8 PM $43.45
-0.06%
$23,246 $716,814
Apr 1, 7 PM $43.47
+0.84%
$23,258 $716,019
Apr 1, 6 PM $43.11
-1.44%
$23,064 $715,120
Apr 1, 5 PM $43.73
+0.00%
$23,398 $715,447
Apr 1, 4 PM $43.73
+0.00%
$23,397 $726,179
Apr 1, 3 PM $43.73
+0.73%
$23,398 $736,564
Apr 1, 2 PM $43.42
+1.65%
$23,229 $735,581
Apr 1, 1 PM $42.7
+0.23%
$22,845 $734,453
Apr 1, 12 PM $42.85
-0.40%
$22,928 $734,077
Apr 1, 11 AM $42.99
+0.75%
$22,999 $734,179