Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $43.06
+0.04%
$23,038 $701,253
Apr 5, 12 PM $43.04
-0.04%
$23,029 $701,946
Apr 5, 11 AM $43.06
+0.02%
$23,037 $702,739
Apr 5, 10 AM $43.05
+0.06%
$23,031 $702,533
Apr 5, 9 AM $43.02
-0.02%
$23,018 $703,230
Apr 5, 8 AM $43.03
+0.09%
$23,023 $703,601
Apr 5, 7 AM $42.99
-0.08%
$23,003 $704,159
Apr 5, 6 AM $43.03
+0.07%
$23,022 $703,904
Apr 5, 5 AM $43.05
+0.14%
$23,034 $703,143
Apr 5, 4 AM $43.02
+0.03%
$23,020 $701,808
Apr 5, 3 AM $43.01
-0.07%
$23,013 $702,479
Apr 5, 2 AM $43.04
+0.03%
$23,029 $703,252
Apr 5, 1 AM $43.03
+0.01%
$23,021 $703,931
Apr 5, 12 AM $43.06
+0.08%
$23,040 $702,644
Apr 4, 11 PM $43.04
-0.03%
$23,028 $703,124
Apr 4, 10 PM $43.02
+0.01%
$23,020 $703,790
Apr 4, 9 PM $43.02
+0.01%
$23,017 $703,909
Apr 4, 8 PM $42.99
-0.06%
$22,999 $704,755
Apr 4, 7 PM $42.99
-0.10%
$22,999 $705,669
Apr 4, 6 PM $43.03
+0.00%
$23,021 $705,446
Apr 4, 5 PM $43.04
+0.05%
$23,026 $704,443
Apr 4, 4 PM $43.05
+0.02%
$23,032 $704,197
Apr 4, 3 PM $43.04
+0.05%
$23,028 $703,740
Apr 4, 2 PM $43.02
+0.04%
$23,018 $702,764
Apr 4, 1 PM $43
+0.00%
$23,007 $703,493
Apr 4, 12 PM $43
-0.14%
$23,008 $703,049
Apr 4, 11 AM $43.07
+0.06%
$23,042 $701,498
Apr 4, 10 AM $43.04
-0.02%
$23,027 $700,726
Apr 4, 9 AM $43.05
+0.03%
$23,032 $700,782
Apr 4, 8 AM $43.04
-0.01%
$23,027 $701,706
Apr 4, 7 AM $43.04
-0.02%
$23,028 $702,310
Apr 4, 6 AM $43.05
-0.08%
$23,033 $703,580
Apr 4, 5 AM $43.08
+0.08%
$23,051 $702,978
Apr 4, 4 AM $43.05
+0.02%
$23,032 $703,335
Apr 4, 3 AM $43.04
-0.03%
$23,027 $702,332
Apr 4, 2 AM $43
-0.06%
$23,009 $701,580
Apr 4, 1 AM $43.03
+0.09%
$23,024 $700,982
Apr 4, 12 AM $43.03
+0.06%
$23,021 $700,921
Apr 3, 11 PM $43
-0.06%
$23,007 $700,863
Apr 3, 10 PM $43.03
-0.04%
$23,022 $701,835
Apr 3, 9 PM $43.02
+0.00%
$23,016 $700,981
Apr 3, 8 PM $43.02
-0.03%
$23,019 $700,757
Apr 3, 7 PM $43.04
+0.03%
$23,028 $699,278
Apr 3, 6 PM $43.04
-0.02%
$23,029 $699,233
Apr 3, 5 PM $43.06
+0.30%
$23,036 $698,243
Apr 3, 4 PM $42.99
-0.06%
$23,004 $698,824
Apr 3, 3 PM $43.03
+0.11%
$23,022 $704,166
Apr 3, 2 PM $43.01
-0.09%
$23,012 $705,721
Apr 3, 1 PM $43.04
+0.03%
$23,029 $712,109
Apr 3, 12 PM $43.03
+0.00%
$23,022 $714,121