Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 93
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2 PM | $42.51 | -1.53% | ||
| Apr 7, 1 PM | $43.18 | -0.68% | ||
| Apr 7, 12 PM | $43.47 | +0.07% | ||
| Apr 7, 11 AM | $43.47 | -0.12% | ||
| Apr 7, 10 AM | $43.53 | -1.12% | ||
| Apr 7, 9 AM | $44.02 | +0.32% | ||
| Apr 7, 8 AM | $43.9 | +0.83% | ||
| Apr 7, 7 AM | $43.54 | +0.09% | ||
| Apr 7, 6 AM | $43.48 | +0.04% | ||
| Apr 7, 5 AM | $43.46 | -0.06% | ||
| Apr 7, 4 AM | $43.5 | +0.06% | ||
| Apr 7, 3 AM | $43.47 | -0.02% | ||
| Apr 7, 2 AM | $43.49 | -0.12% | ||
| Apr 7, 1 AM | $43.69 | -0.61% | ||
| Apr 7, 12 AM | $43.95 | -0.08% | ||
| Apr 6, 11 PM | $43.99 | -0.02% | ||
| Apr 6, 10 PM | $44 | +0.07% | ||
| Apr 6, 9 PM | $43.97 | -0.03% | ||
| Apr 6, 8 PM | $43.98 | -0.04% | ||
| Apr 6, 7 PM | $44 | +0.02% | ||
| Apr 6, 6 PM | $43.99 | +0.91% | ||
| Apr 6, 5 PM | $43.59 | -1.02% | ||
| Apr 6, 4 PM | $44.05 | +0.31% | ||
| Apr 6, 3 PM | $43.9 | +0.00% | ||
| Apr 6, 2 PM | $43.91 | -0.52% | ||
| Apr 6, 1 PM | $44.14 | +0.39% | ||
| Apr 6, 12 PM | $43.96 | -0.23% | ||
| Apr 6, 11 AM | $44.06 | +0.40% | ||
| Apr 6, 10 AM | $43.89 | -0.13% | ||
| Apr 6, 9 AM | $43.99 | -0.13% | ||
| Apr 6, 8 AM | $44 | +0.89% | ||
| Apr 6, 7 AM | $43.59 | +0.00% | ||
| Apr 6, 6 AM | $43.57 | -0.13% | ||
| Apr 6, 5 AM | $43.47 | -0.37% | ||
| Apr 6, 4 AM | $43.47 | -0.27% | ||
| Apr 6, 3 AM | $43.5 | -0.04% | ||
| Apr 6, 2 AM | $43.53 | +1.08% | ||
| Apr 6, 1 AM | $43.07 | +0.15% | ||
| Apr 6, 12 AM | $43 | -0.10% | ||
| Apr 5, 11 PM | $43.05 | +0.04% | ||
| Apr 5, 10 PM | $43.03 | -0.02% | ||
| Apr 5, 9 PM | $43.04 | -0.05% | ||
| Apr 5, 8 PM | $43.06 | +0.13% | ||
| Apr 5, 7 PM | $43 | -0.06% | ||
| Apr 5, 6 PM | $43.03 | +0.05% | ||
| Apr 5, 5 PM | $43.01 | -0.05% | ||
| Apr 5, 4 PM | $43.03 | +0.00% | ||
| Apr 5, 3 PM | $43.03 | -0.03% | ||
| Apr 5, 2 PM | $43.05 | -0.02% | ||
| Apr 5, 1 PM | $43.06 | +0.04% | ||