Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 PM $48.58
+1.95%
$25,992 $714,011
Apr 9, 2 PM $47.65
-0.60%
$25,495 $710,368
Apr 9, 1 PM $47.94
+1.06%
$25,649 $711,983
Apr 9, 12 PM $47.44
+0.27%
$25,380 $711,693
Apr 9, 11 AM $47.28
+0.26%
$25,294 $708,903
Apr 9, 10 AM $47.15
-0.22%
$25,229 $709,655
Apr 9, 9 AM $47.22
+0.09%
$25,262 $708,309
Apr 9, 8 AM $47.17
-0.22%
$25,240 $707,783
Apr 9, 7 AM $47.28
+0.11%
$25,295 $708,687
Apr 9, 6 AM $47.22
-0.02%
$25,266 $709,002
Apr 9, 5 AM $47.23
+0.01%
$25,272 $709,228
Apr 9, 4 AM $47.23
+0.03%
$25,269 $709,681
Apr 9, 3 AM $47.24
-0.03%
$25,275 $710,459
Apr 9, 2 AM $47.29
+0.08%
$25,299 $714,495
Apr 9, 1 AM $47.26
+0.02%
$25,288 $714,498
Apr 9, 12 AM $47.23
-0.99%
$25,272 $714,803
Apr 8, 11 PM $47.72
+0.05%
$25,531 $713,870
Apr 8, 10 PM $47.74
+0.31%
$25,544 $715,980
Apr 8, 9 PM $47.51
-0.02%
$25,421 $722,355
Apr 8, 8 PM $47.54
-0.51%
$25,437 $722,626
Apr 8, 7 PM $47.59
-0.11%
$25,465 $724,276
Apr 8, 6 PM $47.74
-0.56%
$25,545 $727,858
Apr 8, 5 PM $48.08
-0.08%
$25,723 $729,394
Apr 8, 4 PM $48.12
+0.85%
$25,745 $730,195
Apr 8, 3 PM $47.71
+0.23%
$25,528 $731,528
Apr 8, 2 PM $47.6
-1.25%
$25,466 $734,753
Apr 8, 1 PM $48.19
-0.59%
$25,783 $737,272
Apr 8, 12 PM $48.47
+0.07%
$25,932 $736,860
Apr 8, 11 AM $48.42
+0.13%
$25,906 $739,511
Apr 8, 10 AM $48.35
-0.05%
$25,870 $740,115
Apr 8, 9 AM $48.38
+0.23%
$25,882 $742,092
Apr 8, 8 AM $48.26
+0.55%
$25,822 $740,848
Apr 8, 7 AM $48
-0.05%
$25,681 $741,914
Apr 8, 6 AM $48.03
-0.03%
$25,700 $734,100
Apr 8, 5 AM $48.03
+0.34%
$25,699 $742,134
Apr 8, 4 AM $47.8
+0.44%
$25,573 $740,581
Apr 8, 3 AM $47.6
-0.43%
$25,466 $738,783
Apr 8, 2 AM $47.8
-0.09%
$25,576 $735,960
Apr 8, 1 AM $47.8
+0.37%
$25,573 $735,307
Apr 8, 12 AM $47.62
+0.05%
$25,479 $734,959
Apr 7, 11 PM $47.6
+1.87%
$25,466 $735,808
Apr 7, 10 PM $46.7
+5.10%
$24,988 $733,401
Apr 7, 9 PM $44.44
+0.19%
$23,775 $723,253
Apr 7, 8 PM $44.35
+1.14%
$23,730 $724,268
Apr 7, 7 PM $43.86
+2.62%
$23,465 $722,302
Apr 7, 6 PM $42.73
-1.83%
$22,864 $716,455
Apr 7, 5 PM $43.53
+0.59%
$23,290 $715,341
Apr 7, 4 PM $43.28
+1.38%
$23,158 $714,661
Apr 7, 3 PM $42.7
+0.48%
$22,845 $710,471
Apr 7, 2 PM $42.51
-1.53%
$22,742 $707,722