Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 4 PM | $48.99 | +0.04% | ||
| Apr 11, 3 PM | $48.97 | -0.03% | ||
| Apr 11, 2 PM | $48.98 | -0.15% | ||
| Apr 11, 1 PM | $49.07 | +0.03% | ||
| Apr 11, 12 PM | $49.04 | +0.12% | ||
| Apr 11, 11 AM | $48.98 | -0.01% | ||
| Apr 11, 10 AM | $48.98 | -0.57% | ||
| Apr 11, 9 AM | $49.26 | +0.48% | ||
| Apr 11, 8 AM | $49.02 | -0.33% | ||
| Apr 11, 7 AM | $49.19 | -0.01% | ||
| Apr 11, 6 AM | $49.2 | +0.01% | ||
| Apr 11, 5 AM | $49.22 | +0.33% | ||
| Apr 11, 4 AM | $49.06 | -0.18% | ||
| Apr 11, 3 AM | $49.16 | -0.15% | ||
| Apr 11, 2 AM | $49.24 | -0.09% | ||
| Apr 11, 1 AM | $49.28 | +0.32% | ||
| Apr 11, 12 AM | $49.11 | -0.13% | ||
| Apr 10, 11 PM | $49.1 | -0.26% | ||
| Apr 10, 10 PM | $49.23 | +0.21% | ||
| Apr 10, 9 PM | $49.12 | -0.22% | ||
| Apr 10, 8 PM | $49.28 | +0.33% | ||
| Apr 10, 7 PM | $49.15 | +0.29% | ||
| Apr 10, 6 PM | $48.99 | -0.40% | ||
| Apr 10, 5 PM | $49.18 | +0.38% | ||
| Apr 10, 4 PM | $49 | -0.58% | ||
| Apr 10, 3 PM | $49.28 | -0.34% | ||
| Apr 10, 2 PM | $49.46 | +0.23% | ||
| Apr 10, 1 PM | $49.35 | +0.89% | ||
| Apr 10, 12 PM | $48.91 | +0.05% | ||
| Apr 10, 11 AM | $48.89 | +0.55% | ||
| Apr 10, 10 AM | $48.62 | +0.03% | ||
| Apr 10, 9 AM | $48.6 | +0.03% | ||
| Apr 10, 8 AM | $48.58 | -0.08% | ||
| Apr 10, 7 AM | $48.62 | +0.09% | ||
| Apr 10, 6 AM | $48.57 | -0.06% | ||
| Apr 10, 5 AM | $48.6 | -0.01% | ||
| Apr 10, 4 AM | $48.61 | -0.03% | ||
| Apr 10, 3 AM | $48.62 | +0.03% | ||
| Apr 10, 2 AM | $48.6 | -0.03% | ||
| Apr 10, 1 AM | $48.62 | +0.01% | ||
| Apr 10, 12 AM | $48.61 | -0.03% | ||
| Apr 9, 11 PM | $48.6 | +0.01% | ||
| Apr 9, 10 PM | $48.6 | +0.00% | ||
| Apr 9, 9 PM | $48.6 | -0.01% | ||
| Apr 9, 8 PM | $48.61 | -0.08% | ||
| Apr 9, 7 PM | $48.65 | +0.06% | ||
| Apr 9, 6 PM | $48.62 | -0.04% | ||
| Apr 9, 5 PM | $48.64 | +0.08% | ||
| Apr 9, 4 PM | $48.6 | +0.04% | ||
| Apr 9, 3 PM | $48.58 | +1.95% | ||