Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 89
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 7 PM | $55.59 | +0.92% | ||
| Apr 15, 6 PM | $55.09 | +1.19% | ||
| Apr 15, 5 PM | $54.46 | +0.54% | ||
| Apr 15, 4 PM | $54.16 | -0.58% | ||
| Apr 15, 3 PM | $54.48 | +0.52% | ||
| Apr 15, 2 PM | $54.2 | +1.22% | ||
| Apr 15, 1 PM | $53.49 | +0.53% | ||
| Apr 15, 12 PM | $53.21 | +0.01% | ||
| Apr 15, 11 AM | $53.2 | -0.26% | ||
| Apr 15, 10 AM | $53.24 | +0.05% | ||
| Apr 15, 9 AM | $53.2 | -0.21% | ||
| Apr 15, 8 AM | $53.32 | +0.23% | ||
| Apr 15, 7 AM | $53.24 | +0.01% | ||
| Apr 15, 6 AM | $53.23 | +0.05% | ||
| Apr 15, 5 AM | $53.2 | -0.05% | ||
| Apr 15, 4 AM | $53.23 | +0.02% | ||
| Apr 15, 3 AM | $53.22 | +0.07% | ||
| Apr 15, 2 AM | $53.18 | -0.08% | ||
| Apr 15, 1 AM | $53.23 | +0.06% | ||
| Apr 15, 12 AM | $53.19 | -0.10% | ||
| Apr 14, 11 PM | $53.25 | +0.06% | ||
| Apr 14, 10 PM | $53.21 | -0.10% | ||
| Apr 14, 9 PM | $53.27 | +0.05% | ||
| Apr 14, 8 PM | $53.21 | -0.05% | ||
| Apr 14, 7 PM | $53.2 | +0.50% | ||
| Apr 14, 6 PM | $52.98 | +0.02% | ||
| Apr 14, 5 PM | $52.98 | +0.46% | ||
| Apr 14, 4 PM | $52.74 | +0.43% | ||
| Apr 14, 3 PM | $52.66 | +0.84% | ||
| Apr 14, 2 PM | $52.22 | +0.62% | ||
| Apr 14, 1 PM | $51.9 | +0.97% | ||
| Apr 14, 12 PM | $51.4 | +0.40% | ||
| Apr 14, 11 AM | $51.2 | +0.02% | ||
| Apr 14, 10 AM | $51.19 | +0.00% | ||
| Apr 14, 9 AM | $51.19 | -0.01% | ||
| Apr 14, 8 AM | $51.19 | +0.63% | ||
| Apr 14, 7 AM | $50.87 | +0.30% | ||
| Apr 14, 6 AM | $50.72 | -0.02% | ||
| Apr 14, 5 AM | $50.73 | +0.01% | ||
| Apr 14, 4 AM | $50.73 | +0.16% | ||
| Apr 14, 3 AM | $50.58 | -0.05% | ||
| Apr 14, 2 AM | $50.51 | -0.08% | ||
| Apr 14, 1 AM | $50.64 | -0.13% | ||
| Apr 14, 12 AM | $50.7 | +0.00% | ||
| Apr 13, 11 PM | $50.69 | -0.03% | ||
| Apr 13, 10 PM | $50.71 | -0.07% | ||
| Apr 13, 9 PM | $50.68 | -0.03% | ||
| Apr 13, 8 PM | $50.67 | +0.21% | ||
| Apr 13, 7 PM | $50.56 | +1.36% | ||
| Apr 13, 6 PM | $49.88 | +0.05% | ||