Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $58.09
-0.03%
$31,078 $699,751
Apr 19, 8 PM $58.19
-0.06%
$31,135 $699,787
Apr 19, 7 PM $58.26
+0.13%
$31,172 $698,329
Apr 19, 6 PM $58.16
-0.23%
$31,116 $698,470
Apr 19, 5 PM $58.21
-0.09%
$31,146 $698,250
Apr 19, 4 PM $58.27
+0.02%
$31,175 $698,792
Apr 19, 3 PM $58.27
+0.00%
$31,174 $697,991
Apr 19, 2 PM $58.26
+0.19%
$31,172 $697,195
Apr 19, 1 PM $58.15
-0.14%
$31,114 $697,994
Apr 19, 12 PM $58.23
-0.02%
$31,156 $698,549
Apr 19, 11 AM $58.24
+0.03%
$31,160 $699,543
Apr 19, 10 AM $58.22
+0.03%
$31,149 $700,855
Apr 19, 9 AM $58.2
+0.17%
$31,140 $700,743
Apr 19, 8 AM $58.1
-0.30%
$31,087 $700,627
Apr 19, 7 AM $58.27
+0.31%
$31,179 $700,054
Apr 19, 6 AM $58.09
-0.32%
$31,083 $699,021
Apr 19, 5 AM $58.28
+0.24%
$31,182 $698,312
Apr 19, 4 AM $58.15
-0.17%
$31,110 $697,118
Apr 19, 3 AM $58.24
-0.08%
$31,162 $696,473
Apr 19, 2 AM $58.29
+0.14%
$31,188 $697,719
Apr 19, 1 AM $58.2
+0.20%
$31,142 $698,494
Apr 19, 12 AM $58.09
-0.32%
$31,080 $698,806
Apr 18, 11 PM $58.29
+0.09%
$31,189 $699,052
Apr 18, 10 PM $58.24
+0.18%
$31,160 $697,373
Apr 18, 9 PM $58.14
+0.07%
$31,109 $697,573
Apr 18, 8 PM $58.09
-0.24%
$31,081 $697,045
Apr 18, 7 PM $58.23
+0.17%
$31,154 $697,832
Apr 18, 6 PM $58.13
-0.28%
$31,101 $697,854
Apr 18, 5 PM $58.21
+0.04%
$31,147 $698,527
Apr 18, 4 PM $58.16
-0.03%
$31,115 $698,076
Apr 18, 3 PM $58.2
+0.02%
$31,140 $698,358
Apr 18, 2 PM $58.16
-0.04%
$31,119 $699,194
Apr 18, 1 PM $58.19
-0.46%
$31,134 $699,221
Apr 18, 12 PM $58.46
-0.24%
$31,277 $700,120
Apr 18, 11 AM $58.6
-0.10%
$31,353 $703,895
Apr 18, 10 AM $58.66
+0.04%
$31,387 $702,668
Apr 18, 9 AM $58.65
+0.06%
$31,380 $704,179
Apr 18, 8 AM $58.61
+0.03%
$31,360 $702,844
Apr 18, 7 AM $58.61
+0.12%
$31,358 $702,829
Apr 18, 6 AM $58.55
-0.03%
$31,325 $702,669
Apr 18, 5 AM $58.56
-0.24%
$31,333 $703,688
Apr 18, 4 AM $58.67
+0.12%
$31,389 $704,550
Apr 18, 3 AM $58.59
+0.03%
$31,349 $704,495
Apr 18, 2 AM $58.48
+0.08%
$31,286 $702,941
Apr 18, 1 AM $58.43
-0.39%
$31,262 $703,644
Apr 18, 12 AM $58.44
-0.39%
$31,268 $704,039
Apr 17, 11 PM $58.72
+0.38%
$31,416 $704,005
Apr 17, 10 PM $58.53
-0.19%
$31,316 $704,947
Apr 17, 9 PM $58.64
+0.07%
$31,377 $704,152
Apr 17, 8 PM $58.61
+0.19%
$31,359 $705,072