Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $57.9
-0.01%
$30,980 $702,478
Apr 21, 10 PM $57.92
+0.19%
$30,991 $702,663
Apr 21, 9 PM $57.81
+0.09%
$30,930 $703,379
Apr 21, 8 PM $57.74
+0.70%
$30,895 $703,799
Apr 21, 7 PM $57.34
-0.72%
$30,679 $703,067
Apr 21, 6 PM $57.76
+0.02%
$30,903 $701,652
Apr 21, 5 PM $57.64
-0.44%
$30,839 $701,838
Apr 21, 4 PM $57.95
-0.40%
$31,007 $701,632
Apr 21, 3 PM $58.21
-0.37%
$31,145 $701,426
Apr 21, 2 PM $58.67
+0.45%
$31,390 $702,605
Apr 21, 1 PM $58.19
-0.53%
$31,136 $703,349
Apr 21, 12 PM $58.51
-0.19%
$31,303 $704,017
Apr 21, 11 AM $58.65
+0.15%
$31,380 $704,291
Apr 21, 10 AM $58.64
+0.55%
$31,375 $704,637
Apr 21, 9 AM $58.32
+0.04%
$31,201 $704,676
Apr 21, 8 AM $58.29
-0.02%
$31,187 $705,384
Apr 21, 7 AM $58.29
+0.06%
$31,190 $706,786
Apr 21, 6 AM $58.26
+0.18%
$31,172 $706,478
Apr 21, 5 AM $58.16
+0.08%
$31,116 $706,985
Apr 21, 4 AM $58.11
+0.07%
$31,094 $706,673
Apr 21, 3 AM $58.08
-0.15%
$31,073 $707,370
Apr 21, 2 AM $58.09
+0.02%
$31,080 $707,591
Apr 21, 1 AM $58.09
-0.06%
$31,080 $708,402
Apr 21, 12 AM $58.09
+0.15%
$31,080 $708,712
Apr 20, 11 PM $58.16
+0.02%
$31,118 $709,893
Apr 20, 10 PM $58.13
+0.05%
$31,102 $710,653
Apr 20, 9 PM $58.14
+0.25%
$31,109 $710,279
Apr 20, 8 PM $58.13
+0.49%
$31,103 $709,029
Apr 20, 7 PM $57.71
-0.17%
$30,875 $709,301
Apr 20, 6 PM $57.82
+0.06%
$30,937 $708,459
Apr 20, 5 PM $57.71
-0.10%
$30,876 $708,188
Apr 20, 4 PM $57.77
+0.30%
$30,910 $707,394
Apr 20, 3 PM $57.62
-0.02%
$30,831 $707,858
Apr 20, 2 PM $57.83
-0.64%
$30,939 $705,557
Apr 20, 1 PM $58.2
+0.60%
$31,139 $703,068
Apr 20, 12 PM $57.85
-0.10%
$30,954 $701,524
Apr 20, 11 AM $57.91
+0.07%
$30,983 $700,836
Apr 20, 10 AM $57.87
+0.14%
$30,963 $700,037
Apr 20, 9 AM $57.78
+0.00%
$30,916 $699,146
Apr 20, 8 AM $57.77
+0.09%
$30,911 $698,485
Apr 20, 7 AM $57.72
-0.28%
$30,882 $697,847
Apr 20, 6 AM $57.88
+0.18%
$30,969 $699,001
Apr 20, 5 AM $57.78
-0.08%
$30,912 $698,836
Apr 20, 4 AM $57.82
-0.03%
$30,935 $699,487
Apr 20, 3 AM $57.84
-0.42%
$30,948 $700,045
Apr 20, 2 AM $58.09
+0.44%
$31,080 $700,199
Apr 20, 1 AM $57.85
+0.24%
$30,951 $698,606
Apr 20, 12 AM $57.71
-0.99%
$30,878 $698,932
Apr 19, 11 PM $58.31
+0.18%
$31,196 $698,715
Apr 19, 10 PM $58.14
-0.15%
$31,107 $698,972