Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $60.03
+0.26%
$32,117 $710,538
Apr 23, 11 PM $59.78
+0.38%
$31,982 $712,157
Apr 23, 10 PM $59.55
+0.46%
$31,861 $712,594
Apr 23, 9 PM $59.3
+0.42%
$31,729 $712,101
Apr 23, 8 PM $59.19
-0.11%
$31,667 $711,857
Apr 23, 7 PM $59.18
-0.03%
$31,664 $712,662
Apr 23, 6 PM $59.51
+1.32%
$31,842 $713,768
Apr 23, 5 PM $58.5
-3.08%
$31,298 $710,825
Apr 23, 4 PM $60.36
+0.03%
$32,296 $706,078
Apr 23, 3 PM $60.34
+0.48%
$32,286 $705,627
Apr 23, 2 PM $60.05
+0.15%
$32,129 $704,313
Apr 23, 1 PM $59.96
+0.61%
$32,081 $705,358
Apr 23, 12 PM $59.59
+0.01%
$31,880 $704,148
Apr 23, 11 AM $59.58
+0.55%
$31,876 $704,931
Apr 23, 10 AM $59.25
-0.42%
$31,701 $704,540
Apr 23, 9 AM $59.49
+0.21%
$31,831 $703,518
Apr 23, 8 AM $59.37
-0.16%
$31,763 $704,918
Apr 23, 7 AM $59.45
-0.24%
$31,807 $705,414
Apr 23, 6 AM $59.59
+0.09%
$31,885 $707,172
Apr 23, 5 AM $59.54
+0.28%
$31,856 $708,402
Apr 23, 4 AM $59.52
+0.16%
$31,847 $708,346
Apr 23, 3 AM $59.37
-0.28%
$31,764 $707,452
Apr 23, 2 AM $59.4
-0.03%
$31,781 $707,038
Apr 23, 1 AM $59.45
-0.20%
$31,808 $706,481
Apr 23, 12 AM $59.6
-1.26%
$31,887 $707,855
Apr 22, 11 PM $60.31
-0.05%
$32,270 $703,648
Apr 22, 10 PM $60.33
-0.04%
$32,278 $702,300
Apr 22, 9 PM $60.35
+0.03%
$32,289 $701,619
Apr 22, 8 PM $60.33
+0.61%
$32,280 $702,247
Apr 22, 7 PM $60
+0.52%
$32,101 $702,167
Apr 22, 6 PM $59.68
-0.05%
$31,931 $703,560
Apr 22, 5 PM $59.76
+0.77%
$31,972 $702,755
Apr 22, 4 PM $59.31
-0.48%
$31,731 $703,584
Apr 22, 3 PM $59.45
+0.04%
$31,808 $704,491
Apr 22, 2 PM $59.43
+1.53%
$31,797 $706,237
Apr 22, 1 PM $58.55
+0.24%
$31,324 $704,614
Apr 22, 12 PM $58.55
+0.39%
$31,328 $706,420
Apr 22, 11 AM $58.36
+0.10%
$31,226 $704,455
Apr 22, 10 AM $58.31
+0.10%
$31,200 $704,889
Apr 22, 9 AM $58.25
-0.06%
$31,168 $705,400
Apr 22, 8 AM $58.33
+0.02%
$31,210 $705,195
Apr 22, 7 AM $58.33
-0.04%
$31,208 $704,791
Apr 22, 6 AM $58.36
+0.18%
$31,227 $703,604
Apr 22, 5 AM $58.26
+0.06%
$31,170 $702,369
Apr 22, 4 AM $58.23
+0.04%
$31,155 $702,398
Apr 22, 3 AM $58.21
-0.18%
$31,143 $703,344
Apr 22, 2 AM $58.31
-0.06%
$31,196 $702,650
Apr 22, 1 AM $58.35
+0.68%
$31,222 $702,012
Apr 22, 12 AM $57.96
+0.09%
$31,010 $701,021
Apr 21, 11 PM $57.9
-0.01%
$30,980 $702,478