Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $62.56
+0.20%
$33,471 $701,275
Apr 28, 1 AM $62.53
+0.33%
$33,458 $699,506
Apr 28, 12 AM $62.52
-0.08%
$33,452 $699,677
Apr 27, 11 PM $62.55
-0.02%
$33,465 $700,414
Apr 27, 10 PM $62.56
-0.06%
$33,472 $699,611
Apr 27, 9 PM $62.43
-0.06%
$33,402 $699,743
Apr 27, 8 PM $62.54
+0.13%
$33,462 $698,274
Apr 27, 7 PM $62.44
-0.24%
$33,407 $697,915
Apr 27, 6 PM $62.37
-0.31%
$33,372 $697,838
Apr 27, 5 PM $62.49
+0.70%
$33,435 $698,454
Apr 27, 4 PM $62.19
+0.25%
$33,276 $697,179
Apr 27, 3 PM $62.22
+0.54%
$33,292 $698,459
Apr 27, 2 PM $61.85
-0.57%
$33,091 $698,210
Apr 27, 1 PM $62.11
-1.07%
$33,234 $699,655
Apr 27, 12 PM $62.79
+0.06%
$33,593 $699,642
Apr 27, 11 AM $62.78
-0.03%
$33,590 $699,091
Apr 27, 10 AM $62.81
+0.12%
$33,607 $698,078
Apr 27, 9 AM $62.74
-0.03%
$33,567 $698,913
Apr 27, 8 AM $62.75
-0.06%
$33,576 $699,774
Apr 27, 7 AM $62.78
-0.01%
$33,590 $698,967
Apr 27, 6 AM $62.76
+0.01%
$33,580 $699,745
Apr 27, 5 AM $62.79
+0.00%
$33,597 $699,821
Apr 27, 4 AM $62.77
+0.06%
$33,586 $697,942
Apr 27, 3 AM $62.77
+0.11%
$33,585 $697,520
Apr 27, 2 AM $62.7
-0.02%
$33,547 $697,877
Apr 27, 1 AM $62.72
+0.46%
$33,560 $699,214
Apr 27, 12 AM $62.43
+0.00%
$33,402 $699,329
Apr 26, 11 PM $62.42
+0.01%
$33,398 $697,902
Apr 26, 10 PM $62.43
+0.03%
$33,402 $699,885
Apr 26, 9 PM $62.44
-0.01%
$33,410 $699,918
Apr 26, 8 PM $62.42
+0.00%
$33,396 $700,958
Apr 26, 7 PM $62.44
+0.07%
$33,406 $702,824
Apr 26, 6 PM $62.4
+0.00%
$33,388 $702,184
Apr 26, 5 PM $62.43
+0.00%
$33,401 $701,418
Apr 26, 4 PM $62.41
-0.03%
$33,392 $699,829
Apr 26, 3 PM $62.43
+0.04%
$33,402 $698,672
Apr 26, 2 PM $62.4
-0.01%
$33,389 $697,924
Apr 26, 1 PM $62.45
+0.03%
$33,411 $697,206
Apr 26, 12 PM $62.43
+0.02%
$33,401 $697,197
Apr 26, 11 AM $62.41
-0.04%
$33,392 $697,592
Apr 26, 10 AM $62.44
+0.04%
$33,406 $697,445
Apr 26, 9 AM $62.43
+0.00%
$33,401 $696,638
Apr 26, 8 AM $62.4
+0.02%
$33,389 $696,694
Apr 26, 7 AM $62.39
-0.03%
$33,383 $697,074
Apr 26, 6 AM $62.41
+0.00%
$33,393 $696,380
Apr 26, 5 AM $62.41
+0.20%
$33,393 $696,579
Apr 26, 4 AM $62.29
+0.05%
$33,326 $700,631
Apr 26, 3 AM $62.26
-0.09%
$33,310 $699,289
Apr 26, 2 AM $62.31
+0.00%
$33,339 $699,020
Apr 26, 1 AM $62.31
-0.02%
$33,337 $697,954