Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 3 AM | $62.97 | -0.07% | ||
| Apr 30, 2 AM | $63.14 | -0.50% | ||
| Apr 30, 1 AM | $63.46 | +0.01% | ||
| Apr 30, 12 AM | $63.45 | +0.89% | ||
| Apr 29, 11 PM | $62.86 | +0.04% | ||
| Apr 29, 10 PM | $62.78 | +2.67% | ||
| Apr 29, 9 PM | $61.13 | -0.06% | ||
| Apr 29, 8 PM | $61.12 | -0.72% | ||
| Apr 29, 7 PM | $61.41 | +0.46% | ||
| Apr 29, 6 PM | $61.27 | +0.39% | ||
| Apr 29, 5 PM | $61.1 | +0.10% | ||
| Apr 29, 4 PM | $61.06 | -0.66% | ||
| Apr 29, 3 PM | $61.46 | -0.07% | ||
| Apr 29, 2 PM | $61.57 | +1.08% | ||
| Apr 29, 1 PM | $60.91 | -1.06% | ||
| Apr 29, 12 PM | $61.54 | -0.01% | ||
| Apr 29, 11 AM | $61.55 | +0.00% | ||
| Apr 29, 10 AM | $61.55 | +0.02% | ||
| Apr 29, 9 AM | $61.57 | +0.04% | ||
| Apr 29, 8 AM | $61.63 | +0.11% | ||
| Apr 29, 7 AM | $61.53 | -0.03% | ||
| Apr 29, 6 AM | $61.53 | +0.01% | ||
| Apr 29, 5 AM | $61.56 | +0.46% | ||
| Apr 29, 4 AM | $61.27 | -0.01% | ||
| Apr 29, 3 AM | $61.28 | -0.06% | ||
| Apr 29, 2 AM | $61.26 | +0.36% | ||
| Apr 29, 1 AM | $61.04 | +0.11% | ||
| Apr 29, 12 AM | $60.95 | -0.09% | ||
| Apr 28, 11 PM | $61.02 | +0.05% | ||
| Apr 28, 10 PM | $61.02 | -0.04% | ||
| Apr 28, 9 PM | $60.92 | -0.23% | ||
| Apr 28, 8 PM | $61.06 | +0.32% | ||
| Apr 28, 7 PM | $60.96 | +0.60% | ||
| Apr 28, 6 PM | $60.59 | +0.48% | ||
| Apr 28, 5 PM | $60.29 | +0.46% | ||
| Apr 28, 4 PM | $59.96 | +0.30% | ||
| Apr 28, 3 PM | $59.87 | -0.35% | ||
| Apr 28, 2 PM | $59.98 | -1.81% | ||
| Apr 28, 1 PM | $61.24 | +0.89% | ||
| Apr 28, 12 PM | $60.65 | -0.31% | ||
| Apr 28, 11 AM | $60.76 | -1.67% | ||
| Apr 28, 10 AM | $61.8 | +0.09% | ||
| Apr 28, 9 AM | $61.76 | -0.39% | ||
| Apr 28, 8 AM | $62.04 | -0.73% | ||
| Apr 28, 7 AM | $62.48 | +0.22% | ||
| Apr 28, 6 AM | $62.46 | +0.11% | ||
| Apr 28, 5 AM | $62.49 | +0.16% | ||
| Apr 28, 4 AM | $62.4 | -0.12% | ||
| Apr 28, 3 AM | $62.56 | +0.38% | ||
| Apr 28, 2 AM | $62.56 | +0.20% | ||