Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $65.43
+0.19%
$35,005 $702,707
May 2, 3 AM $65.46
+0.29%
$35,025 $704,468
May 2, 2 AM $65.19
-0.45%
$34,880 $703,596
May 2, 1 AM $65.21
-0.15%
$34,890 $703,081
May 2, 12 AM $65.32
+0.00%
$34,948 $703,496
May 1, 11 PM $65.32
+0.02%
$34,950 $703,743
May 1, 10 PM $65.31
+0.22%
$34,943 $703,906
May 1, 9 PM $65.17
-0.32%
$34,868 $705,004
May 1, 8 PM $65.38
+0.31%
$34,981 $705,818
May 1, 7 PM $65.18
-0.30%
$34,872 $706,037
May 1, 6 PM $65.37
-0.05%
$34,978 $706,385
May 1, 5 PM $65.4
+0.18%
$34,994 $706,212
May 1, 4 PM $65.21
-0.32%
$34,892 $706,938
May 1, 3 PM $65.45
+0.44%
$35,018 $706,728
May 1, 2 PM $65.13
-0.28%
$34,846 $707,547
May 1, 1 PM $64.88
+2.07%
$34,714 $708,041
May 1, 12 PM $63.57
+0.04%
$34,013 $705,252
May 1, 11 AM $63.6
+0.03%
$34,030 $707,136
May 1, 10 AM $63.58
-0.01%
$34,019 $708,919
May 1, 9 AM $63.59
-0.03%
$34,024 $709,133
May 1, 8 AM $63.58
+0.03%
$34,020 $711,200
May 1, 7 AM $63.59
+0.12%
$34,023 $710,928
May 1, 6 AM $63.61
+0.04%
$34,032 $710,155
May 1, 5 AM $63.57
-0.08%
$34,014 $710,878
May 1, 4 AM $63.6
+0.01%
$34,029 $710,967
May 1, 3 AM $63.61
+0.27%
$34,034 $713,205
May 1, 2 AM $63.42
-0.09%
$33,934 $713,085
May 1, 1 AM $63.48
+0.04%
$33,964 $713,724
May 1, 12 AM $63.43
+0.02%
$33,936 $713,877
Apr 30, 11 PM $63.41
+0.11%
$33,926 $715,526
Apr 30, 10 PM $63.45
+0.01%
$33,945 $715,040
Apr 30, 9 PM $63.44
+0.04%
$33,944 $716,727
Apr 30, 8 PM $63.41
-0.12%
$33,925 $716,214
Apr 30, 7 PM $63.47
+0.69%
$33,959 $720,331
Apr 30, 6 PM $63.23
+0.36%
$33,829 $718,792
Apr 30, 5 PM $63.22
+1.47%
$33,822 $718,685
Apr 30, 4 PM $62.29
-0.30%
$33,329 $717,891
Apr 30, 3 PM $62.52
+1.10%
$33,453 $718,341
Apr 30, 2 PM $61.68
+0.04%
$33,000 $716,092
Apr 30, 1 PM $61.65
-2.36%
$32,986 $716,429
Apr 30, 12 PM $62.94
+0.59%
$33,675 $717,790
Apr 30, 11 AM $62.62
+1.00%
$33,503 $715,289
Apr 30, 10 AM $62.07
-0.06%
$33,209 $713,178
Apr 30, 9 AM $62.1
+0.47%
$33,228 $713,154
Apr 30, 8 AM $61.81
+0.53%
$33,072 $712,662
Apr 30, 7 AM $61.68
+0.45%
$33,003 $711,086
Apr 30, 6 AM $61.63
-0.28%
$32,975 $711,898
Apr 30, 5 AM $61.8
-0.17%
$33,066 $711,657
Apr 30, 4 AM $61.98
-1.67%
$33,162 $713,537
Apr 30, 3 AM $62.97
-0.07%
$33,689 $712,257