Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $65.64
-0.08%
$35,120 $697,769
May 4, 4 AM $65.78
+0.43%
$35,197 $698,634
May 4, 3 AM $65.43
-0.09%
$35,008 $696,945
May 4, 2 AM $65.49
+0.04%
$35,040 $698,044
May 4, 1 AM $65.46
+0.21%
$35,022 $698,898
May 4, 12 AM $65.34
+0.01%
$34,959 $696,976
May 3, 11 PM $65.42
+0.08%
$35,000 $696,472
May 3, 10 PM $65.34
-0.05%
$34,959 $696,520
May 3, 9 PM $65.45
+0.15%
$35,020 $697,510
May 3, 8 PM $65.36
+0.08%
$34,967 $697,004
May 3, 7 PM $65.27
+0.19%
$34,924 $696,358
May 3, 6 PM $65.32
+0.08%
$34,949 $694,914
May 3, 5 PM $65.29
+0.12%
$34,934 $695,408
May 3, 4 PM $65.17
-0.46%
$34,867 $695,166
May 3, 3 PM $65.35
-0.20%
$34,965 $695,346
May 3, 2 PM $65.2
-0.17%
$34,882 $694,135
May 3, 1 PM $65.42
+0.38%
$35,003 $695,058
May 3, 12 PM $65.28
-0.14%
$34,929 $694,768
May 3, 11 AM $65.38
-0.07%
$34,979 $693,588
May 3, 10 AM $65.48
+0.35%
$35,033 $693,542
May 3, 9 AM $65.41
+0.05%
$34,998 $693,544
May 3, 8 AM $65.42
+0.39%
$35,002 $692,589
May 3, 7 AM $65.15
+0.04%
$34,859 $692,135
May 3, 6 AM $65.21
-0.10%
$34,890 $692,426
May 3, 5 AM $65.42
+0.03%
$35,002 $692,147
May 3, 4 AM $65.4
+0.04%
$34,994 $692,524
May 3, 3 AM $65.38
-0.07%
$34,982 $692,764
May 3, 2 AM $65.19
-0.30%
$34,877 $692,730
May 3, 1 AM $65.4
-0.07%
$34,993 $693,178
May 3, 12 AM $65.43
+0.13%
$35,008 $694,192
May 2, 11 PM $65.24
-0.24%
$34,906 $694,300
May 2, 10 PM $65.34
-0.08%
$34,958 $693,007
May 2, 9 PM $65.23
-0.16%
$34,898 $692,204
May 2, 8 PM $65.33
+0.21%
$34,954 $692,419
May 2, 7 PM $65.26
-0.06%
$34,919 $691,443
May 2, 6 PM $65.21
-0.06%
$34,889 $693,466
May 2, 5 PM $65.25
-0.33%
$34,909 $694,502
May 2, 4 PM $65.49
+0.47%
$35,038 $694,417
May 2, 3 PM $65.33
-0.02%
$34,952 $694,469
May 2, 2 PM $65.36
-0.23%
$34,969 $695,386
May 2, 1 PM $65.27
-0.04%
$34,922 $695,409
May 2, 12 PM $65.35
-0.15%
$34,964 $699,623
May 2, 11 AM $65.38
+0.04%
$34,979 $701,151
May 2, 10 AM $65.22
-0.02%
$34,893 $700,860
May 2, 9 AM $65.23
-0.43%
$34,901 $700,779
May 2, 8 AM $65.51
+0.46%
$35,052 $700,338
May 2, 7 AM $65.24
-0.41%
$34,906 $702,082
May 2, 6 AM $65.51
+0.46%
$35,049 $702,706
May 2, 5 AM $65.42
+0.23%
$35,002 $703,170
May 2, 4 AM $65.43
+0.19%
$35,005 $702,707