Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 10 PM | $77.65 | +0.22% | ||
| Sep 28, 9 PM | $77.48 | +0.21% | ||
| Sep 28, 8 PM | $77.32 | -0.20% | ||
| Sep 28, 7 PM | $77.47 | -0.58% | ||
| Sep 28, 6 PM | $77.94 | +0.13% | ||
| Sep 28, 5 PM | $77.83 | +0.21% | ||
| Sep 28, 4 PM | $77.68 | +0.88% | ||
| Sep 28, 3 PM | $77 | +1.17% | ||
| Sep 28, 2 PM | $76.08 | -2.44% | ||
| Sep 28, 1 PM | $78 | -0.95% | ||
| Sep 28, 12 PM | $78.75 | +1.03% | ||
| Sep 28, 11 AM | $77.94 | +0.36% | ||
| Sep 28, 10 AM | $77.68 | -0.01% | ||
| Sep 28, 9 AM | $77.68 | +0.13% | ||
| Sep 28, 8 AM | $77.57 | -0.23% | ||
| Sep 28, 7 AM | $77.76 | -0.33% | ||
| Sep 28, 6 AM | $78.01 | -0.07% | ||
| Sep 28, 5 AM | $78.07 | -0.29% | ||
| Sep 28, 4 AM | $78.3 | +0.33% | ||
| Sep 28, 3 AM | $78.05 | -0.29% | ||
| Sep 28, 2 AM | $78.27 | -0.68% | ||
| Sep 28, 1 AM | $78.82 | -0.57% | ||
| Sep 28, 12 AM | $79.28 | -0.69% | ||
| Sep 27, 11 PM | $79.82 | +0.18% | ||
| Sep 27, 10 PM | $79.72 | -0.25% | ||
| Sep 27, 9 PM | $79.97 | +0.25% | ||
| Sep 27, 8 PM | $79.76 | -0.01% | ||
| Sep 27, 7 PM | $79.78 | -0.04% | ||
| Sep 27, 6 PM | $79.82 | +0.00% | ||
| Sep 27, 5 PM | $79.79 | -0.12% | ||
| Sep 27, 4 PM | $79.86 | +0.07% | ||
| Sep 27, 3 PM | $79.8 | +0.05% | ||
| Sep 27, 2 PM | $79.75 | +0.12% | ||
| Sep 27, 1 PM | $79.67 | -0.39% | ||
| Sep 27, 12 PM | $79.95 | +0.05% | ||
| Sep 27, 11 AM | $79.88 | +0.02% | ||
| Sep 27, 10 AM | $79.86 | +0.14% | ||
| Sep 27, 9 AM | $79.79 | +0.22% | ||
| Sep 27, 8 AM | $79.88 | +0.28% | ||
| Sep 27, 7 AM | $79.65 | +0.18% | ||
| Sep 27, 6 AM | $79.53 | -0.10% | ||
| Sep 27, 5 AM | $79.64 | +0.07% | ||
| Sep 27, 4 AM | $79.59 | +0.12% | ||
| Sep 27, 3 AM | $79.5 | -0.19% | ||
| Sep 27, 2 AM | $79.61 | +0.11% | ||
| Sep 27, 1 AM | $79.51 | -0.27% | ||
| Sep 27, 12 AM | $79.73 | +0.23% | ||
| Sep 26, 11 PM | $79.53 | -0.15% | ||
| Sep 26, 10 PM | $79.62 | -0.08% | ||
| Sep 26, 9 PM | $79.65 | +0.16% | ||