Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $68.72
-0.02%
$36,769 $773,124
May 6, 5 AM $68.73
+0.35%
$36,774 $773,099
May 6, 4 AM $68.49
-0.30%
$36,644 $772,932
May 6, 3 AM $68.7
+0.21%
$36,755 $773,224
May 6, 2 AM $68.77
+0.20%
$36,795 $774,025
May 6, 1 AM $68.63
-0.04%
$36,721 $775,122
May 6, 12 AM $68.57
-0.22%
$36,688 $776,452
May 5, 11 PM $68.68
-0.17%
$36,745 $778,821
May 5, 10 PM $68.75
+1.06%
$36,783 $778,157
May 5, 9 PM $68
+0.29%
$36,383 $776,410
May 5, 8 PM $67.88
+0.81%
$36,316 $777,407
May 5, 7 PM $67.33
-0.08%
$36,023 $774,258
May 5, 6 PM $67.34
-0.01%
$36,030 $774,484
May 5, 5 PM $67.35
+0.31%
$36,032 $771,702
May 5, 4 PM $67.11
+0.03%
$35,909 $771,952
May 5, 3 PM $67.13
+0.14%
$35,919 $777,628
May 5, 2 PM $67.04
+0.36%
$35,869 $778,921
May 5, 1 PM $66.77
+1.23%
$35,727 $776,831
May 5, 12 PM $66
+0.38%
$35,313 $774,386
May 5, 11 AM $65.74
-0.05%
$35,172 $775,646
May 5, 10 AM $65.75
+0.03%
$35,177 $776,516
May 5, 9 AM $65.72
+0.06%
$35,165 $780,569
May 5, 8 AM $65.68
+0.43%
$35,143 $780,833
May 5, 7 AM $65.18
+0.19%
$34,876 $778,964
May 5, 6 AM $65.18
+0.39%
$34,874 $778,902
May 5, 5 AM $64.91
+0.20%
$34,732 $779,766
May 5, 4 AM $64.91
+0.00%
$34,730 $779,822
May 5, 3 AM $64.91
-0.01%
$34,732 $781,649
May 5, 2 AM $64.9
+0.23%
$34,724 $780,051
May 5, 1 AM $64.9
+0.18%
$34,725 $779,847
May 5, 12 AM $64.86
-0.12%
$34,703 $780,450
May 4, 11 PM $64.84
+0.05%
$34,693 $780,270
May 4, 10 PM $64.81
-0.12%
$34,678 $781,019
May 4, 9 PM $64.88
+0.23%
$34,712 $781,866
May 4, 8 PM $64.87
+0.13%
$34,710 $781,438
May 4, 7 PM $64.85
+0.01%
$34,697 $782,997
May 4, 6 PM $64.89
+0.10%
$34,717 $782,234
May 4, 5 PM $64.92
+0.87%
$34,735 $782,631
May 4, 4 PM $64.38
-0.37%
$34,444 $779,635
May 4, 3 PM $64.61
-1.51%
$34,567 $777,047
May 4, 2 PM $65.66
+0.40%
$35,130 $777,564
May 4, 1 PM $65.39
+0.03%
$34,985 $776,527
May 4, 12 PM $65.35
+0.62%
$34,966 $776,732
May 4, 11 AM $64.97
+0.00%
$34,761 $773,428
May 4, 10 AM $64.97
-1.08%
$34,760 $773,852
May 4, 9 AM $65.68
-0.03%
$35,142 $770,677
May 4, 8 AM $65.6
-0.20%
$35,098 $700,090
May 4, 7 AM $65.67
+0.05%
$35,138 $699,665
May 4, 6 AM $65.64
+0.00%
$35,121 $699,538
May 4, 5 AM $65.64
-0.08%
$35,120 $697,769