Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $72.17
+0.05%
$38,614 $701,548
May 8, 6 AM $71.83
+0.19%
$38,433 $701,745
May 8, 5 AM $71.7
+0.13%
$38,363 $702,787
May 8, 4 AM $71.56
-0.04%
$38,286 $702,320
May 8, 3 AM $71.49
-0.15%
$38,249 $702,591
May 8, 2 AM $71.59
+0.00%
$38,304 $702,025
May 8, 1 AM $71.59
+0.34%
$38,303 $702,721
May 8, 12 AM $71.18
+0.15%
$38,083 $702,957
May 7, 11 PM $70.84
+0.02%
$37,903 $702,998
May 7, 10 PM $71.01
+0.38%
$37,992 $703,476
May 7, 9 PM $70.75
-0.82%
$37,851 $703,225
May 7, 8 PM $71.3
-0.08%
$38,150 $704,181
May 7, 7 PM $71.35
+0.58%
$38,176 $704,414
May 7, 6 PM $71.21
+0.15%
$38,099 $707,120
May 7, 5 PM $70.96
-0.89%
$37,967 $706,099
May 7, 4 PM $71.61
-1.26%
$38,314 $705,780
May 7, 3 PM $72.72
-0.37%
$38,910 $705,404
May 7, 2 PM $72.93
+1.46%
$39,022 $706,894
May 7, 1 PM $71.9
-0.13%
$38,472 $704,793
May 7, 12 PM $71.74
-0.16%
$38,384 $705,983
May 7, 11 AM $71.84
+0.25%
$38,436 $706,783
May 7, 10 AM $71.93
+0.38%
$38,485 $707,346
May 7, 9 AM $71.66
-0.22%
$38,340 $708,125
May 7, 8 AM $71.79
+0.34%
$38,411 $709,292
May 7, 7 AM $71.53
+0.55%
$38,271 $787,074
May 7, 6 AM $71.11
+0.02%
$38,046 $786,562
May 7, 5 AM $71.06
-0.07%
$38,021 $786,595
May 7, 4 AM $70.99
-0.03%
$37,980 $786,133
May 7, 3 AM $71.04
+0.02%
$38,007 $786,753
May 7, 2 AM $70.94
-0.27%
$37,954 $785,447
May 7, 1 AM $71.4
-0.11%
$38,203 $784,112
May 7, 12 AM $71.37
+0.13%
$38,185 $783,392
May 6, 11 PM $71.25
-0.06%
$38,122 $780,649
May 6, 10 PM $71.29
+0.06%
$38,145 $782,017
May 6, 9 PM $71.32
-0.90%
$38,158 $781,919
May 6, 8 PM $71.98
+0.24%
$38,510 $782,018
May 6, 7 PM $71.89
+1.30%
$38,463 $784,379
May 6, 6 PM $70.95
+0.58%
$37,962 $780,507
May 6, 5 PM $70.53
+0.31%
$37,738 $780,126
May 6, 4 PM $70.34
+0.21%
$37,635 $780,236
May 6, 3 PM $70.36
+0.15%
$37,646 $777,518
May 6, 2 PM $70.13
+0.70%
$37,523 $775,829
May 6, 1 PM $69.66
-0.86%
$37,268 $777,103
May 6, 12 PM $70.23
-0.39%
$37,575 $776,452
May 6, 11 AM $70.47
+0.17%
$37,702 $777,790
May 6, 10 AM $70.37
+0.67%
$37,651 $776,012
May 6, 9 AM $69.91
+0.77%
$37,407 $773,145
May 6, 8 AM $69.39
+0.97%
$37,126 $772,445
May 6, 7 AM $68.72
+0.01%
$36,770 $773,360
May 6, 6 AM $68.72
-0.02%
$36,769 $773,124