Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $75.73
-0.25%
$40,517 $647,045
May 10, 7 AM $75.93
+0.13%
$40,623 $647,624
May 10, 6 AM $75.86
-0.22%
$40,589 $647,006
May 10, 5 AM $76.06
+0.10%
$40,694 $647,477
May 10, 4 AM $75.96
-0.29%
$40,640 $646,630
May 10, 3 AM $76.01
-0.18%
$40,666 $646,262
May 10, 2 AM $76.13
+0.50%
$40,734 $647,856
May 10, 1 AM $75.75
-0.18%
$40,527 $648,212
May 10, 12 AM $75.88
-0.27%
$40,598 $649,203
May 9, 11 PM $75.93
-0.16%
$40,626 $649,411
May 9, 10 PM $76.05
+0.02%
$40,691 $649,999
May 9, 9 PM $76.19
+0.30%
$40,766 $651,297
May 9, 8 PM $75.71
-0.16%
$40,508 $651,959
May 9, 7 PM $75.83
+0.05%
$40,574 $652,317
May 9, 6 PM $75.78
-0.40%
$40,546 $652,170
May 9, 5 PM $76
+0.34%
$40,661 $651,583
May 9, 4 PM $75.82
+0.13%
$40,568 $651,720
May 9, 3 PM $75.73
-0.33%
$40,517 $650,833
May 9, 2 PM $76.03
+0.24%
$40,677 $650,453
May 9, 1 PM $75.68
-0.41%
$40,491 $650,514
May 9, 12 PM $75.97
+0.20%
$40,649 $651,106
May 9, 11 AM $76.05
+0.08%
$40,690 $650,591
May 9, 10 AM $76.05
+0.50%
$40,689 $649,307
May 9, 9 AM $75.72
-0.34%
$40,514 $649,898
May 9, 8 AM $76.19
+0.57%
$40,764 $650,529
May 9, 7 AM $75.96
-0.22%
$40,641 $651,028
May 9, 6 AM $76.03
+0.44%
$40,676 $650,470
May 9, 5 AM $75.69
-0.60%
$40,497 $649,054
May 9, 4 AM $75.99
+0.31%
$40,659 $648,659
May 9, 3 AM $75.76
-0.35%
$40,532 $648,855
May 9, 2 AM $76.08
+0.14%
$40,705 $649,364
May 9, 1 AM $75.97
+0.12%
$40,647 $648,715
May 9, 12 AM $75.91
-0.30%
$40,612 $647,340
May 8, 11 PM $76.14
+0.04%
$40,738 $648,005
May 8, 10 PM $76.11
+0.15%
$40,722 $647,524
May 8, 9 PM $75.81
-0.40%
$40,561 $647,327
May 8, 8 PM $75.89
-0.19%
$40,606 $646,638
May 8, 7 PM $76.08
+0.05%
$40,708 $645,587
May 8, 6 PM $75.97
+0.19%
$40,647 $700,783
May 8, 5 PM $75.98
+1.05%
$40,652 $702,151
May 8, 4 PM $75.19
+0.39%
$40,230 $702,204
May 8, 3 PM $75
+0.51%
$40,128 $703,609
May 8, 2 PM $74.8
+1.02%
$40,021 $704,063
May 8, 1 PM $74.09
+1.26%
$39,643 $704,876
May 8, 12 PM $73.17
+0.64%
$39,150 $704,618
May 8, 11 AM $72.64
-0.07%
$38,866 $703,145
May 8, 10 AM $72.68
+0.19%
$38,885 $703,855
May 8, 9 AM $72.76
+0.20%
$38,931 $703,436
May 8, 8 AM $72.61
+0.60%
$38,852 $702,025
May 8, 7 AM $72.17
+0.05%
$38,614 $701,548