Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $75.72
-0.08%
$40,513 $3.66 million
May 12, 8 AM $75.75
-0.14%
$40,530 $3.69 million
May 12, 7 AM $75.85
-0.18%
$40,581 $3.73 million
May 12, 6 AM $76.22
+0.03%
$40,778 $3.77 million
May 12, 5 AM $75.98
-0.13%
$40,652 $3.77 million
May 12, 4 AM $76.14
-0.06%
$40,735 $3.79 million
May 12, 3 AM $76.16
+0.07%
$40,747 $3.74 million
May 12, 2 AM $76.11
-0.12%
$40,724 $3.74 million
May 12, 1 AM $76.21
-0.88%
$40,776 $3.77 million
May 12, 12 AM $76.89
-0.27%
$41,139 $3.72 million
May 11, 11 PM $77.09
+0.15%
$41,249 $3.76 million
May 11, 10 PM $76.98
+0.07%
$41,189 $3.79 million
May 11, 9 PM $76.94
-0.27%
$41,168 $3.85 million
May 11, 8 PM $77.11
+0.01%
$41,254 $3.88 million
May 11, 7 PM $77.1
+0.07%
$41,252 $3.88 million
May 11, 6 PM $77.03
-0.33%
$41,215 $3.88 million
May 11, 5 PM $77.27
+0.29%
$41,340 $3.92 million
May 11, 4 PM $77.04
+0.14%
$41,218 $3.95 million
May 11, 3 PM $76.93
+0.63%
$41,161 $3.93 million
May 11, 2 PM $76.45
-0.34%
$40,903 $3.88 million
May 11, 1 PM $76.74
+0.72%
$41,061 $3.87 million
May 11, 12 PM $76.17
+0.05%
$40,755 $3.84 million
May 11, 11 AM $76.14
+0.40%
$40,738 $3.87 million
May 11, 10 AM $75.84
+0.03%
$40,575 $3.88 million
May 11, 9 AM $75.84
-0.27%
$40,576 $3.84 million
May 11, 8 AM $76.04
+0.10%
$40,684 $3.82 million
May 11, 7 AM $75.94
-0.04%
$40,632 $3.8 million
May 11, 6 AM $75.98
-0.11%
$40,654 $3.75 million
May 11, 5 AM $76.07
+0.24%
$40,699 $3.78 million
May 11, 4 AM $76.08
+0.50%
$40,705 $3.73 million
May 11, 3 AM $75.69
-0.13%
$40,498 $646,009
May 11, 2 AM $75.82
+0.14%
$40,565 $645,405
May 11, 1 AM $75.71
-0.50%
$40,510 $645,894
May 11, 12 AM $76.1
+0.83%
$40,716 $645,368
May 10, 11 PM $75.43
+0.00%
$40,358 $645,188
May 10, 10 PM $75.47
+0.05%
$40,379 $644,679
May 10, 9 PM $75.47
-0.04%
$40,379 $642,978
May 10, 8 PM $75.43
-0.04%
$40,355 $643,907
May 10, 7 PM $75.43
-0.08%
$40,356 $643,826
May 10, 6 PM $75.43
-0.09%
$40,359 $644,082
May 10, 5 PM $75.48
-0.01%
$40,384 $644,556
May 10, 4 PM $75.45
-0.08%
$40,370 $645,032
May 10, 3 PM $75.5
+0.07%
$40,394 $645,947
May 10, 2 PM $75.51
+0.03%
$40,400 $646,172
May 10, 1 PM $75.43
-0.39%
$40,360 $646,655
May 10, 12 PM $75.75
-0.48%
$40,527 $645,468
May 10, 11 AM $75.81
-0.30%
$40,561 $645,783
May 10, 10 AM $76.15
+0.36%
$40,745 $647,882
May 10, 9 AM $76.06
+0.54%
$40,697 $647,549
May 10, 8 AM $75.73
-0.25%
$40,517 $647,045