Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 3 PM | $76.17 | +1.31% | ||
| May 20, 2 PM | $75.19 | +0.92% | ||
| May 20, 1 PM | $74.5 | +0.50% | ||
| May 20, 12 PM | $74.13 | +0.01% | ||
| May 20, 11 AM | $74.12 | -0.24% | ||
| May 20, 10 AM | $74.3 | +0.04% | ||
| May 20, 9 AM | $74.27 | +0.15% | ||
| May 20, 8 AM | $74.13 | +0.28% | ||
| May 20, 7 AM | $73.92 | +0.85% | ||
| May 20, 6 AM | $73.31 | +0.15% | ||
| May 20, 5 AM | $73.15 | +0.13% | ||
| May 20, 4 AM | $73.05 | -0.08% | ||
| May 20, 3 AM | $73.1 | +0.08% | ||
| May 20, 2 AM | $73.04 | +0.03% | ||
| May 20, 1 AM | $73.02 | +0.54% | ||
| May 20, 12 AM | $72.63 | -0.59% | ||
| May 19, 11 PM | $73.06 | -0.02% | ||
| May 19, 10 PM | $73.04 | -0.07% | ||
| May 19, 9 PM | $73.09 | -0.13% | ||
| May 19, 8 PM | $73.19 | +0.17% | ||
| May 19, 7 PM | $73.06 | -0.89% | ||
| May 19, 6 PM | $73.72 | -0.71% | ||
| May 19, 5 PM | $74.25 | +0.97% | ||
| May 19, 4 PM | $73.54 | +1.75% | ||
| May 19, 3 PM | $72.27 | +0.74% | ||
| May 19, 2 PM | $71.69 | -2.23% | ||
| May 19, 1 PM | $73.29 | +0.88% | ||
| May 19, 12 PM | $72.65 | +0.02% | ||
| May 19, 11 AM | $72.64 | +0.01% | ||
| May 19, 10 AM | $72.63 | -0.35% | ||
| May 19, 9 AM | $72.89 | -1.32% | ||
| May 19, 8 AM | $73.86 | -0.12% | ||
| May 19, 7 AM | $73.95 | +0.67% | ||
| May 19, 6 AM | $73.45 | -0.02% | ||
| May 19, 5 AM | $73.46 | -0.26% | ||
| May 19, 4 AM | $73.65 | -0.27% | ||
| May 19, 3 AM | $73.86 | +0.03% | ||
| May 19, 2 AM | $73.84 | -0.67% | ||
| May 19, 1 AM | $74.32 | +0.24% | ||
| May 19, 12 AM | $74.14 | -0.01% | ||
| May 18, 11 PM | $74.16 | -0.06% | ||
| May 18, 10 PM | $74.2 | +0.15% | ||
| May 18, 9 PM | $74.09 | -0.17% | ||
| May 18, 8 PM | $74.22 | +0.16% | ||
| May 18, 7 PM | $74.1 | +1.87% | ||
| May 18, 6 PM | $72.74 | -1.13% | ||
| May 18, 5 PM | $73.57 | +0.24% | ||
| May 18, 4 PM | $73.4 | -0.52% | ||
| May 18, 3 PM | $73.78 | -0.38% | ||
| May 18, 2 PM | $74.04 | -1.95% | ||