Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $81.62
+0.74%
$43,669 $4.1 million
May 26, 5 PM $81.02
+0.14%
$43,347 $4.1 million
May 26, 4 PM $80.9
-0.16%
$43,286 $4.07 million
May 26, 3 PM $81.05
-1.25%
$43,363 $3.99 million
May 26, 2 PM $82.07
+1.36%
$43,910 $4.03 million
May 26, 1 PM $80.95
+0.88%
$43,313 $4.01 million
May 26, 12 PM $80.25
+0.01%
$42,939 $4.02 million
May 26, 11 AM $80.25
-0.07%
$42,935 $3.97 million
May 26, 10 AM $80.31
+0.60%
$42,967 $3.97 million
May 26, 9 AM $79.83
-0.18%
$42,712 $3.94 million
May 26, 8 AM $79.94
+0.52%
$42,773 $3.93 million
May 26, 7 AM $79.53
-0.22%
$42,553 $3.94 million
May 26, 6 AM $79.71
+0.12%
$42,646 $3.92 million
May 26, 5 AM $79.59
-0.07%
$42,584 $3.91 million
May 26, 4 AM $79.61
-0.02%
$42,595 $3.95 million
May 26, 3 AM $79.63
-0.33%
$42,605 $3.94 million
May 26, 2 AM $79.89
+0.38%
$42,747 $3.91 million
May 26, 1 AM $79.83
-0.09%
$42,714 $3.88 million
May 26, 12 AM $79.8
+0.22%
$42,698 $3.88 million
May 25, 11 PM $79.63
+0.10%
$42,603 $3.82 million
May 25, 10 PM $79.54
+0.05%
$42,557 $3.74 million
May 25, 9 PM $79.5
+0.08%
$42,537 $3.78 million
May 25, 8 PM $79.41
-0.01%
$42,488 $3.78 million
May 25, 7 PM $79.41
-0.22%
$42,488 $3.78 million
May 25, 6 PM $79.61
-0.04%
$42,592 $3.78 million
May 25, 5 PM $79.64
+0.05%
$42,608 $3.74 million
May 25, 4 PM $79.6
+0.08%
$42,588 $3.79 million
May 25, 3 PM $79.54
+0.11%
$42,556 $3.82 million
May 25, 2 PM $79.48
+0.49%
$42,522 $3.79 million
May 25, 1 PM $79.09
-0.15%
$42,315 $3.83 million
May 25, 12 PM $79.21
+0.03%
$42,381 $3.79 million
May 25, 11 AM $79.18
-0.10%
$42,366 $3.83 million
May 25, 10 AM $79.26
+0.16%
$42,407 $3.87 million
May 25, 9 AM $79.13
-0.51%
$42,338 $3.92 million
May 25, 8 AM $79.54
+0.31%
$42,557 $3.92 million
May 25, 7 AM $79.33
-0.01%
$42,447 $3.93 million
May 25, 6 AM $79.33
+0.05%
$42,443 $3.88 million
May 25, 5 AM $79.29
-0.02%
$42,421 $3.89 million
May 25, 4 AM $79.3
-0.28%
$42,427 $3.88 million
May 25, 3 AM $79.52
-0.07%
$42,546 $3.9 million
May 25, 2 AM $79.58
-0.17%
$42,577 $3.85 million
May 25, 1 AM $79.71
-0.01%
$42,648 $3.85 million
May 25, 12 AM $79.72
+0.27%
$42,651 $3.9 million
May 24, 11 PM $79.74
+0.29%
$42,662 $3.93 million
May 24, 10 PM $79.51
+0.00%
$42,539 $3.98 million
May 24, 9 PM $79.48
-0.18%
$42,523 $3.94 million
May 24, 8 PM $79.62
-0.10%
$42,600 $3.9 million
May 24, 7 PM $79.7
+0.02%
$42,643 $3.9 million
May 24, 6 PM $79.71
+0.15%
$42,650 $3.88 million
May 24, 5 PM $79.6
+0.03%
$42,588 $3.96 million