Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $73.29
+0.34%
$39,214 $1.41 million
Jun 10, 2 AM $73.05
-0.27%
$39,083 $1.41 million
Jun 10, 1 AM $73.25
+0.19%
$39,190 $1.42 million
Jun 10, 12 AM $73.11
-0.17%
$39,115 $1.42 million
Jun 9, 11 PM $73.3
+0.16%
$39,216 $1.42 million
Jun 9, 10 PM $73.22
-0.32%
$39,176 $1.43 million
Jun 9, 9 PM $73.42
-0.67%
$39,284 $1.42 million
Jun 9, 8 PM $73.92
+1.37%
$39,548 $1.42 million
Jun 9, 7 PM $72.92
+0.24%
$39,014 $1.42 million
Jun 9, 6 PM $72.74
+1.89%
$38,919 $1.41 million
Jun 9, 5 PM $71.26
+4.81%
$38,127 $1.41 million
Jun 9, 4 PM $67.87
-4.34%
$36,311 $1.39 million
Jun 9, 3 PM $71.28
-4.04%
$38,139 $1.37 million
Jun 9, 2 PM $74.29
-5.36%
$39,745 $1.36 million
Jun 9, 1 PM $78.5
+0.59%
$41,998 $1.34 million
Jun 9, 12 PM $78.08
+0.03%
$41,774 $1.34 million
Jun 9, 11 AM $78
+0.44%
$41,730 $1.34 million
Jun 9, 10 AM $77.66
-0.03%
$41,551 $1.35 million
Jun 9, 9 AM $77.68
+0.22%
$41,563 $1.34 million
Jun 9, 8 AM $77.51
+0.03%
$41,473 $1.35 million
Jun 9, 7 AM $77.44
+0.13%
$41,433 $1.36 million
Jun 9, 6 AM $77.35
+0.36%
$41,383 $1.35 million
Jun 9, 5 AM $77.06
-0.02%
$41,230 $1.36 million
Jun 9, 4 AM $77.08
+0.53%
$41,239 $1.36 million
Jun 9, 3 AM $76.67
+0.70%
$41,020 $1.36 million
Jun 9, 2 AM $76.11
-0.26%
$40,722 $1.36 million
Jun 9, 1 AM $76.31
+0.74%
$40,830 $1.35 million
Jun 9, 12 AM $75.78
-0.14%
$40,542 $1.36 million
Jun 8, 11 PM $75.89
+0.17%
$40,603 $1.36 million
Jun 8, 10 PM $75.76
-0.90%
$40,534 $1.36 million
Jun 8, 9 PM $76.44
+0.09%
$40,900 $1.36 million
Jun 8, 8 PM $76.37
-0.07%
$40,861 $1.37 million
Jun 8, 7 PM $76.43
-0.84%
$40,891 $1.37 million
Jun 8, 6 PM $77.07
-0.01%
$41,236 $1.36 million
Jun 8, 5 PM $77.08
-0.51%
$41,240 $1.36 million
Jun 8, 4 PM $77.47
-0.66%
$41,450 $1.35 million
Jun 8, 3 PM $78.28
+0.82%
$41,883 $1.35 million
Jun 8, 2 PM $77.55
+1.54%
$41,494 $1.36 million
Jun 8, 1 PM $76.37
-0.11%
$40,862 $1.35 million
Jun 8, 12 PM $76.46
+1.16%
$40,907 $1.35 million
Jun 8, 11 AM $75.58
+1.66%
$40,438 $1.35 million
Jun 8, 10 AM $74.34
+0.05%
$39,776 $1.34 million
Jun 8, 9 AM $74.28
+0.02%
$39,742 $1.34 million
Jun 8, 8 AM $74.27
-0.05%
$39,736 $1.33 million
Jun 8, 7 AM $74.31
+0.64%
$39,756 $1.32 million
Jun 8, 6 AM $73.83
+0.35%
$39,504 $1.32 million
Jun 8, 5 AM $73.64
-0.70%
$39,401 $1.32 million
Jun 8, 4 AM $74.17
-0.39%
$39,681 $1.33 million
Jun 8, 3 AM $74.45
-0.03%
$39,834 $1.32 million
Jun 8, 2 AM $74.47
+0.93%
$39,844 $1.32 million