Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 AM $81.39
+0.22%
$5.58 million $805,800
Oct 2, 11 PM $81.14
-0.16%
$5.57 million $816,102
Oct 2, 10 PM $81.26
+0.08%
$5.57 million $825,148
Oct 2, 9 PM $81.2
+0.00%
$5.61 million $823,047
Oct 2, 8 PM $81.2
-0.12%
$5.61 million $821,070
Oct 2, 7 PM $81.29
+0.14%
$5.62 million $820,348
Oct 2, 6 PM $81.18
+0.12%
$5.61 million $823,577
Oct 2, 5 PM $81.08
-0.38%
$5.61 million $818,647
Oct 2, 4 PM $81.39
-0.12%
$5.63 million $829,827
Oct 2, 3 PM $81.47
-0.88%
$5.63 million $831,000
Oct 2, 2 PM $82.2
+0.41%
$5.68 million $843,064
Oct 2, 1 PM $81.86
+0.06%
$5.66 million $859,368
Oct 2, 12 PM $81.79
+2.00%
$5.66 million $860,602
Oct 2, 11 AM $80.2
-0.56%
$5.55 million $865,638
Oct 2, 10 AM $80.64
-0.25%
$5.58 million $867,083
Oct 2, 9 AM $80.84
-0.09%
$5.59 million $863,270
Oct 2, 8 AM $80.91
+0.85%
$5.59 million $856,064
Oct 2, 7 AM $80.22
+0.51%
$5.55 million $849,564
Oct 2, 6 AM $79.81
+0.04%
$5.52 million $843,285
Oct 2, 5 AM $79.75
-0.41%
$5.51 million $837,736
Oct 2, 4 AM $80.07
+0.30%
$5.54 million $842,941
Oct 2, 3 AM $79.83
-0.11%
$5.52 million $852,469
Oct 2, 2 AM $79.84
+0.18%
$5.52 million $852,777
Oct 2, 1 AM $79.6
+0.00%
$5.5 million $859,566
Oct 2, 12 AM $79.61
+0.17%
$5.5 million $855,635
Oct 1, 11 PM $79.47
+0.06%
$5.49 million $841,964
Oct 1, 10 PM $79.43
+0.56%
$5.47 million $837,461
Oct 1, 9 PM $78.97
-0.07%
$5.44 million $829,744
Oct 1, 8 PM $79.02
-0.74%
$5.45 million $823,943
Oct 1, 7 PM $79.57
+0.14%
$5.48 million $826,040
Oct 1, 6 PM $79.45
+0.38%
$5.47 million $837,474
Oct 1, 5 PM $79.15
+2.11%
$5.45 million $840,860
Oct 1, 4 PM $77.5
-0.34%
$5.34 million $828,941
Oct 1, 3 PM $77.78
-0.26%
$5.36 million $833,129
Oct 1, 2 PM $77.98
-1.06%
$5.37 million $812,272
Oct 1, 1 PM $78.84
-0.67%
$5.43 million $795,755
Oct 1, 12 PM $79.36
-0.68%
$5.47 million $799,881
Oct 1, 11 AM $79.91
-0.42%
$5.51 million $819,970
Oct 1, 10 AM $80.25
+0.85%
$5.53 million $838,096
Oct 1, 9 AM $79.58
+0.24%
$5.48 million $848,115
Oct 1, 8 AM $79.35
-0.48%
$5.47 million $861,808
Oct 1, 7 AM $79.7
-1.72%
$5.49 million $866,322
Oct 1, 6 AM $81.11
-0.49%
$5.59 million $920,656
Oct 1, 5 AM $81.37
+1.01%
$5.61 million $939,210
Oct 1, 4 AM $80.57
+0.47%
$5.55 million $940,876
Oct 1, 3 AM $80.18
+0.63%
$5.53 million $934,646
Oct 1, 2 AM $79.67
+0.37%
$5.49 million $933,794
Oct 1, 1 AM $79.37
+0.33%
$5.47 million $929,124
Oct 1, 12 AM $79.1
-0.03%
$5.45 million $933,518
Sep 30, 11 PM $79.13
+0.21%
$5.45 million $933,970