Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $45.86
-8.65%
$24,537 $1.5 million
Feb 4, 2026 $50.22
-4.29%
$26,853 $1.27 million
Feb 3, 2026 $52.43
-6.01%
$28,052 $1.41 million
Feb 2, 2026 $55.71
+3.80%
$29,839 $1.38 million
Feb 1, 2026 $53.67
-0.02%
$28,715 $59,058
Jan 31, 2026 $53.69
+0.15%
$28,726 $56,912
Jan 30, 2026 $53.65
-4.08%
$28,705 $4.55 million
Jan 29, 2026 $55.96
-2.32%
$29,941 $4.81 million
Jan 28, 2026 $57.29
-0.47%
$30,652 $2.37 million
Jan 27, 2026 $55.93
+0.94%
$-- $1.4 million
Jan 26, 2026 $55.41
+2.21%
$29,646 $1.65 million
Jan 25, 2026 $54.2
+0.00%
$28,999 $54,506
Jan 24, 2026 $54.2
+0.06%
$28,999 $59,508
Jan 23, 2026 $54.15
+0.93%
$28,972 $1.96 million
Jan 22, 2026 $53.65
+0.68%
$28,689 $1.84 million
Jan 21, 2026 $53.28
+5.34%
$28,512 $3.46 million
Jan 20, 2026 $50.58
-6.58%
$27,084 $3.7 million
Jan 19, 2026 $54.16
+0.02%
$28,972 $55,014
Jan 18, 2026 $54.16
+0.00%
$28,972 $56,196
Jan 17, 2026 $54.16
-0.02%
$28,978 $65,657
Jan 16, 2026 $54.15
-1.10%
$28,978 $1.45 million
Download