Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $83.33
-0.17%
$44,584 $1.32 million
Jun 20, 8 AM $83.37
+0.17%
$44,604 $1.32 million
Jun 20, 7 AM $83.22
+0.53%
$44,528 $1.33 million
Jun 20, 6 AM $82.79
+0.05%
$44,293 $1.32 million
Jun 20, 5 AM $82.75
+0.99%
$44,272 $1.32 million
Jun 20, 4 AM $81.75
-0.17%
$43,739 $1.32 million
Jun 20, 3 AM $81.92
+0.12%
$43,831 $1.32 million
Jun 20, 2 AM $81.85
-0.09%
$43,795 $1.33 million
Jun 20, 1 AM $81.92
+0.01%
$43,833 $1.33 million
Jun 20, 12 AM $81.92
+0.05%
$43,828 $1.33 million
Jun 19, 11 PM $81.89
+0.01%
$43,815 $1.33 million
Jun 19, 10 PM $81.91
-0.06%
$43,825 $1.35 million
Jun 19, 9 PM $81.95
+0.08%
$43,849 $1.34 million
Jun 19, 8 PM $81.89
-0.06%
$43,815 $1.35 million
Jun 19, 7 PM $81.94
+0.05%
$43,841 $1.34 million
Jun 19, 6 PM $81.91
-0.03%
$43,824 $1.34 million
Jun 19, 5 PM $81.93
+0.01%
$43,835 $1.34 million
Jun 19, 4 PM $81.93
+0.03%
$43,838 $1.33 million
Jun 19, 3 PM $81.88
-0.11%
$43,807 $1.32 million
Jun 19, 2 PM $81.95
+0.01%
$43,847 $1.33 million
Jun 19, 1 PM $81.95
+0.04%
$43,846 $1.33 million
Jun 19, 12 PM $81.92
-0.03%
$43,828 $1.34 million
Jun 19, 11 AM $81.95
+0.07%
$43,847 $1.34 million
Jun 19, 10 AM $81.89
+0.01%
$43,814 $1.34 million
Jun 19, 9 AM $81.88
-0.09%
$43,811 $1.34 million
Jun 19, 8 AM $81.95
+0.22%
$43,845 $1.35 million
Jun 19, 7 AM $81.81
-0.08%
$43,773 $1.34 million
Jun 19, 6 AM $81.8
+0.08%
$43,768 $1.34 million
Jun 19, 5 AM $81.74
-1.49%
$43,733 $1.34 million
Jun 19, 4 AM $82.91
+0.15%
$44,361 $1.34 million
Jun 19, 3 AM $82.79
-0.08%
$44,296 $1.34 million
Jun 19, 2 AM $82.98
+0.13%
$44,395 $1.34 million
Jun 19, 1 AM $82.88
+0.27%
$44,342 $1.33 million
Jun 19, 12 AM $82.66
-0.19%
$44,224 $1.34 million
Jun 18, 11 PM $82.81
+0.00%
$44,308 $1.34 million
Jun 18, 10 PM $82.81
-0.60%
$44,307 $1.34 million
Jun 18, 9 PM $83.31
-0.21%
$44,576 $1.34 million
Jun 18, 8 PM $83.48
-0.48%
$44,666 $1.35 million
Jun 18, 7 PM $83.89
+1.12%
$44,884 $1.36 million
Jun 18, 6 PM $82.97
+0.02%
$44,389 $1.37 million
Jun 18, 5 PM $82.95
+0.18%
$44,380 $1.37 million
Jun 18, 4 PM $82.81
+0.71%
$44,306 $1.38 million
Jun 18, 3 PM $82.37
+0.18%
$44,069 $1.38 million
Jun 18, 2 PM $82.22
+0.95%
$43,992 $1.37 million
Jun 18, 1 PM $81.73
+0.00%
$43,729 $1.37 million
Jun 18, 12 PM $81.67
+0.55%
$43,697 $1.37 million
Jun 18, 11 AM $81.22
-0.41%
$43,456 $1.37 million
Jun 18, 10 AM $81.6
+0.36%
$43,661 $1.37 million
Jun 18, 9 AM $81.39
+0.27%
$43,549 $1.36 million
Jun 18, 8 AM $81.27
+0.82%
$43,483 $1.36 million