Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $83.32
+0.12%
$44,578 $1.3 million
Jun 22, 9 AM $83.1
-0.13%
$44,459 $1.29 million
Jun 22, 8 AM $83.23
-0.10%
$44,533 $1.29 million
Jun 22, 7 AM $83.34
+0.71%
$44,587 $1.28 million
Jun 22, 6 AM $82.74
+0.56%
$44,269 $1.28 million
Jun 22, 5 AM $82.25
+0.73%
$44,006 $1.28 million
Jun 22, 4 AM $81.73
-0.07%
$43,729 $1.28 million
Jun 22, 3 AM $81.79
-0.45%
$43,761 $1.28 million
Jun 22, 2 AM $82.17
-0.10%
$43,962 $1.28 million
Jun 22, 1 AM $82.25
+0.53%
$44,007 $1.27 million
Jun 22, 12 AM $81.82
-0.29%
$43,778 $1.28 million
Jun 21, 11 PM $82.06
-0.53%
$43,908 $1.27 million
Jun 21, 10 PM $82.5
+0.03%
$44,138 $1.27 million
Jun 21, 9 PM $82.47
-0.17%
$44,125 $1.28 million
Jun 21, 8 PM $82.61
+0.17%
$44,197 $1.27 million
Jun 21, 7 PM $82.46
+0.01%
$44,122 $1.27 million
Jun 21, 6 PM $82.4
-0.08%
$44,086 $1.27 million
Jun 21, 5 PM $82.51
-0.09%
$44,144 $1.28 million
Jun 21, 4 PM $82.53
-0.05%
$44,154 $1.29 million
Jun 21, 3 PM $82.42
-0.05%
$44,097 $1.28 million
Jun 21, 2 PM $82.45
-0.22%
$44,113 $1.28 million
Jun 21, 1 PM $82.61
+0.09%
$44,200 $1.28 million
Jun 21, 12 PM $82.58
+0.06%
$44,182 $1.27 million
Jun 21, 11 AM $82.47
+0.05%
$44,127 $1.27 million
Jun 21, 10 AM $82.59
+0.08%
$44,191 $1.28 million
Jun 21, 9 AM $82.48
-0.10%
$44,127 $1.28 million
Jun 21, 8 AM $82.56
+0.29%
$44,172 $1.28 million
Jun 21, 7 AM $82.32
-0.09%
$44,046 $1.29 million
Jun 21, 6 AM $82.53
-0.15%
$44,157 $1.3 million
Jun 21, 5 AM $82.51
+0.18%
$44,146 $1.3 million
Jun 21, 4 AM $82.44
-0.06%
$44,107 $1.29 million
Jun 21, 3 AM $82.6
-0.04%
$44,191 $1.29 million
Jun 21, 2 AM $82.63
+0.15%
$44,211 $1.3 million
Jun 21, 1 AM $82.61
+0.07%
$44,200 $1.3 million
Jun 21, 12 AM $82.55
+0.10%
$44,168 $1.3 million
Jun 20, 11 PM $82.39
-0.30%
$44,082 $1.3 million
Jun 20, 10 PM $82.64
+0.21%
$44,213 $1.28 million
Jun 20, 9 PM $82.41
-0.40%
$44,090 $1.28 million
Jun 20, 8 PM $82.74
+0.05%
$44,267 $1.28 million
Jun 20, 7 PM $82.7
-0.19%
$44,246 $1.29 million
Jun 20, 6 PM $82.84
+0.07%
$44,325 $1.29 million
Jun 20, 5 PM $82.79
-0.05%
$44,295 $1.28 million
Jun 20, 4 PM $82.82
+0.10%
$44,313 $1.29 million
Jun 20, 3 PM $82.72
-0.08%
$44,260 $1.3 million
Jun 20, 2 PM $82.79
-0.20%
$44,296 $1.3 million
Jun 20, 1 PM $82.95
+0.22%
$44,381 $1.31 million
Jun 20, 12 PM $82.77
-0.17%
$44,284 $1.31 million
Jun 20, 11 AM $82.91
+0.20%
$44,361 $1.32 million
Jun 20, 10 AM $82.81
-0.78%
$44,308 $1.31 million
Jun 20, 9 AM $83.33
-0.17%
$44,584 $1.32 million