Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 AM $81.85
-0.54%
$5.62 million $834,389
Oct 5, 1 AM $82.3
+0.06%
$5.65 million $834,374
Oct 5, 12 AM $82.26
+0.53%
$5.65 million $836,327
Oct 4, 11 PM $81.82
+0.30%
$5.62 million $839,140
Oct 4, 10 PM $81.57
-0.25%
$5.6 million $847,873
Oct 4, 9 PM $81.78
-0.26%
$5.61 million $843,985
Oct 4, 8 PM $81.99
+0.24%
$5.62 million $840,732
Oct 4, 7 PM $81.78
+0.14%
$5.61 million $828,126
Oct 4, 6 PM $81.67
+0.02%
$5.6 million $825,088
Oct 4, 5 PM $81.66
-0.20%
$5.6 million $826,915
Oct 4, 4 PM $81.86
-0.05%
$5.62 million $826,826
Oct 4, 3 PM $81.92
+0.23%
$5.62 million $819,345
Oct 4, 2 PM $81.72
+0.10%
$5.61 million $826,146
Oct 4, 1 PM $81.62
-0.05%
$5.6 million $829,431
Oct 4, 12 PM $81.65
-0.16%
$5.6 million $835,478
Oct 4, 11 AM $81.8
+0.30%
$5.61 million $836,903
Oct 4, 10 AM $81.57
-0.12%
$5.6 million $841,346
Oct 4, 9 AM $81.67
+0.10%
$5.6 million $838,855
Oct 4, 8 AM $81.58
+0.03%
$5.6 million $830,432
Oct 4, 7 AM $81.55
-0.04%
$5.59 million $840,121
Oct 4, 6 AM $81.54
-0.04%
$5.59 million $842,478
Oct 4, 5 AM $81.56
+0.15%
$5.59 million $846,912
Oct 4, 4 AM $81.77
-0.07%
$5.61 million $842,826
Oct 4, 3 AM $81.78
+0.20%
$5.61 million $843,704
Oct 4, 2 AM $81.47
-0.26%
$5.59 million $834,430
Oct 4, 1 AM $81.75
+0.22%
$5.61 million $835,006
Oct 4, 12 AM $81.5
+0.02%
$5.59 million $837,515
Oct 3, 11 PM $81.47
-0.08%
$5.59 million $826,321
Oct 3, 10 PM $81.5
-0.14%
$5.59 million $809,058
Oct 3, 9 PM $81.59
-0.10%
$5.6 million $812,268
Oct 3, 8 PM $81.69
+0.21%
$5.6 million $817,118
Oct 3, 7 PM $81.5
-0.08%
$5.59 million $823,665
Oct 3, 6 PM $81.57
-0.01%
$5.6 million $815,429
Oct 3, 5 PM $81.59
+0.03%
$5.6 million $819,676
Oct 3, 4 PM $81.58
+0.02%
$5.6 million $827,095
Oct 3, 3 PM $81.53
-0.27%
$5.59 million $824,104
Oct 3, 2 PM $81.77
+0.25%
$5.61 million $821,637
Oct 3, 1 PM $81.57
-0.13%
$5.6 million $828,309
Oct 3, 12 PM $81.7
+0.19%
$5.6 million $824,608
Oct 3, 11 AM $81.53
-0.25%
$5.59 million $814,473
Oct 3, 10 AM $81.74
+0.08%
$5.61 million $802,712
Oct 3, 9 AM $81.69
+0.06%
$5.6 million $804,475
Oct 3, 8 AM $81.64
+0.27%
$5.6 million $811,074
Oct 3, 7 AM $81.41
-0.02%
$5.59 million $806,759
Oct 3, 6 AM $81.41
-0.18%
$5.59 million $805,702
Oct 3, 5 AM $81.5
-0.26%
$5.59 million $808,910
Oct 3, 4 AM $81.77
+0.25%
$5.61 million $810,998
Oct 3, 3 AM $81.72
+0.16%
$5.61 million $807,186
Oct 3, 2 AM $81.51
-0.16%
$5.59 million $811,052
Oct 3, 1 AM $81.6
+0.26%
$5.6 million $804,280