Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $38.61
-7.25%
$20,659 $720,763
Mar 26, 2026 $41.63
-6.61%
$22,274 $709,738
Mar 25, 2026 $44.58
-0.74%
$23,851 $707,594
Mar 24, 2026 $44.91
+0.51%
$24,028 $720,069
Mar 23, 2026 $44.68
+1.77%
$23,906 $722,398
Mar 22, 2026 $43.91
-0.07%
$23,491 $703,026
Mar 21, 2026 $43.94
-0.08%
$23,508 $704,077
Mar 20, 2026 $43.97
-4.21%
$23,527 $699,393
Mar 19, 2026 $45.9
+0.53%
$24,559 $701,491
Mar 18, 2026 $45.66
-4.83%
$24,429 $701,831
Mar 17, 2026 $48
+0.32%
$25,679 $700,556
Mar 16, 2026 $47.84
+3.38%
$25,516 $697,901
Mar 15, 2026 $46.28
-0.06%
$24,761 $651,699
Mar 14, 2026 $46.31
+0.36%
$24,777 $651,398
Mar 13, 2026 $46.15
-1.84%
$24,687 $687,001
Mar 12, 2026 $47.01
-2.71%
$25,153 $677,169
Mar 11, 2026 $48.29
-2.38%
$25,852 $677,715
Mar 10, 2026 $49.48
+0.87%
$26,469 $683,862
Mar 9, 2026 $49.06
+3.57%
$26,248 $745,400
Mar 8, 2026 $47.55
+0.04%
$25,440 $652,807
Mar 7, 2026 $47.53
-0.03%
$25,429 $657,791
Mar 6, 2026 $47.54
-4.07%
$25,436 $709,867
Mar 5, 2026 $49.55
-1.64%
$26,513 $693,468
Mar 4, 2026 $50.38
+4.96%
$26,954 $681,671
Mar 3, 2026 $48
-3.19%
$25,680 $710,967
Mar 2, 2026 $49.69
+0.53%
$26,588 $684,918
Mar 1, 2026 $49.45
+0.09%
$26,457 $651,072
Feb 28, 2026 $49.4
+0.08%
$26,433 $652,669
Feb 27, 2026 $49.36
-0.47%
$26,412 $684,493
Feb 26, 2026 $49.59
-3.36%
$26,532 $696,912
Feb 25, 2026 $51.31
+3.16%
$27,453 $680,808
Feb 24, 2026 $49.74
+3.13%
$26,611 $683,859
Feb 23, 2026 $48.23
-3.51%
$25,804 $688,894
Feb 22, 2026 $49.98
-0.45%
$26,742 $651,524
Feb 21, 2026 $50.2
+0.31%
$26,858 $653,871
Feb 20, 2026 $50.03
+2.44%
$26,771 $718,797
Feb 19, 2026 $48.83
-1.30%
$26,137 $683,740
Feb 18, 2026 $49.48
+3.03%
$26,433 $685,270
Feb 17, 2026 $48.04
-0.26%
$25,710 $781,907
Feb 16, 2026 $48.17
-0.01%
$25,772 $655,052
Feb 15, 2026 $48.17
+0.02%
$25,773 $649,508
Feb 14, 2026 $48.16
-0.47%
$25,768 $652,384
Feb 13, 2026 $48.39
-0.26%
$25,892 $907,550
Feb 12, 2026 $48.53
-5.10%
$25,965 $383,504
Feb 11, 2026 $51.16
-0.37%
$27,346 $592,496
Feb 10, 2026 $51.36
-0.95%
$27,479 $383,070
Feb 9, 2026 $51.83
+2.45%
$27,699 $533,201
Feb 8, 2026 $50.59
+0.04%
$27,067 $56,255
Feb 7, 2026 $50.57
+0.22%
$27,057 $57,922
Feb 6, 2026 $50.47
+9.98%
$27,003 $972,239